新門 (5432)-元大-前金券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
143.5
漲跌
▲3.5
漲幅
+2.50%
成交量
690張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	143.50	0	0.00	143.50	1	1,064	0.09%
2024/05/02	0	0.00	1	140.00	140.00	-1	1,072	-0.09%
2024/04/30	1	138.00	0	0.00	140.00	1	1,120	0.09%
2024/04/26	8	136.50	0	0.00	136.50	8	1,165	0.69%
2024/04/25	3	141.83	3.3	144.50	140.00	-0.3	1,172	-0.02%
2024/04/24	0.3	140.00	16	137.41	140.00	-15.8	1,154	-1.36%
2024/04/23	0	0.00	1	119.50	127.50	-1	1,147	-0.09%
2024/04/19	2	127.50	0	0.00	126.00	2	1,151	0.17%
2024/04/18	2	145.75	0	0.00	137.00	2	1,144	0.17%
2024/04/16	1	151.51	0	0.00	151.50	1	1,144	0.09%
2024/04/15	0	0.00	0	171.00	168.00	0	1,147	0.00%
2024/04/10	0	168.00	0	0.00	164.00	0	1,202	0.00%
2024/04/08	1	165.00	0	0.00	165.00	1	1,187	0.08%
2024/04/03	0	0.00	1	173.50	171.50	-1	1,182	-0.08%
2024/04/02	1	174.00	3	173.00	172.00	-2	1,175	-0.17%
2024/04/01	0	0.00	1	163.50	168.00	-1	1,155	-0.09%
2024/03/29	7	165.64	0	170.00	161.50	7	1,146	0.61%
2024/03/28	2	170.50	6	172.33	169.50	-4	1,132	-0.35%
2024/03/21	0	0.00	6	156.00	156.00	-6	1,093	-0.55%
2024/03/19	6	160.00	2	160.00	156.50	4	1,158	0.35%
2024/03/18	2	161.00	0	0.00	161.00	2	1,172	0.17%
2024/03/14	1	163.50	0	0.00	157.00	1	1,224	0.08%
2024/03/13	1	158.00	0	0.00	158.00	1	1,222	0.08%
2024/03/12	0	0.00	3	159.00	157.00	-3	1,252	-0.24%
2024/03/11	2	159.00	0	0.00	159.00	2	1,270	0.16%
2024/03/07	1	150.00	0	0.00	152.00	1	1,302	0.08%
2024/03/06	4	158.63	1	159.00	160.00	3	1,331	0.23%
2024/03/05	0	0.00	4	165.00	160.50	-4	1,321	-0.30%
2024/03/04	2	164.50	0	0.00	164.50	2	1,332	0.15%
2024/03/01	0	0.00	2	158.00	155.50	-2	1,326	-0.15%
2024/02/27	3	151.50	0	0.00	144.50	3	1,307	0.23%
2024/02/26	2	157.75	5	166.70	154.50	-3	1,307	-0.23%
2024/02/23	0	0.00	6	147.50	153.00	-6	1,234	-0.49%
2024/02/21	1	137.00	0	0.00	137.00	1	1,189	0.08%
2024/02/16	0	144.00	2	142.01	143.50	-2	1,180	-0.17%
2024/02/15	2	141.00	0	0.00	141.00	2	1,174	0.17%
2024/02/02	8	136.25	2	136.25	135.50	6	1,158	0.52%
2024/02/01	2	134.50	2	137.75	138.00	0	1,137	0.00%
2024/01/31	5	142.80	13	140.50	135.50	-8	1,120	-0.71%
2024/01/30	1	135.50	3	132.33	135.50	-2	1,061	-0.19%
2024/01/26	4	128.13	1	134.50	126.00	3	1,057	0.28%
2024/01/25	12	126.00	0	0.00	127.00	12	1,036	1.16%
2024/01/24	8	137.31	3	143.50	132.00	5	1,020	0.49%
2024/01/23	0	0.00	3	146.17	146.50	-3	971	-0.31%
2024/01/22	1	128.50	13	130.31	133.50	-12	943	-1.27%
2024/01/19	0	0.00	0.2	121.50	121.50	-0.2	918	-0.02%
2024/01/18	1	115.00	0	0.00	115.00	1	908	0.11%
2024/01/17	1	118.00	0	0.00	118.00	1	922	0.11%
2024/01/16	4	118.88	0	0.00	120.50	4	915	0.44%
2024/01/15	2	122.00	1	125.00	122.00	1	908	0.11%
2024/01/12	2	117.75	0	0.00	117.50	2	890	0.22%
2024/01/09	2	123.00	0	0.00	122.00	2	870	0.23%
2024/01/08	4	128.63	1	128.00	122.50	3	858	0.35%
2024/01/04	2	117.50	0	0.00	117.00	2	786	0.25%
2024/01/02	3	117.00	0	0.00	117.00	3	791	0.38%
2023/12/29	4	119.50	0	0.00	119.50	4	798	0.50%
2023/12/28	1	118.00	0	0.00	118.00	1	800	0.12%
2023/12/27	1	119.00	0	0.00	118.00	1	831	0.12%
2023/12/20	0	0.00	1	128.50	127.00	-1	993	-0.10%
2023/12/18	0	0.00	1	127.50	124.50	-1	983	-0.10%
2023/12/14	2	123.00	0	0.00	122.00	2	919	0.22%
2023/12/13	1	122.00	2	125.00	127.50	-1	861	-0.12%
2023/12/07	0	0.00	1	100.00	97.20	-1	785	-0.13%
2023/12/05	2	90.30	0	0.00	90.00	2	732	0.27%
2023/11/30	0	0.00	1	102.50	106.00	-1	698	-0.14%
2023/11/29	0	0.00	2	88.60	96.50	-2	697	-0.29%
2023/11/28	0	0.00	13	87.75	87.80	-13	669	-1.94%
2023/11/27	0	0.00	1	76.40	79.90	-1	656	-0.15%
2023/11/22	1	72.60	3	73.70	73.00	-2	629	-0.32%
2023/11/21	2	71.00	0	0.00	74.00	2	627	0.32%
2023/11/20	2	70.40	0	0.00	70.10	2	619	0.32%
2023/11/14	1	72.00	5	71.92	71.90	-4	642	-0.62%
2023/11/13	2	70.40	0	0.00	70.40	2	630	0.32%
2023/11/10	1	67.00	0	0.00	65.90	1	630	0.16%
2023/11/07	0	0.00	2	71.20	69.40	-2	666	-0.30%
2023/11/06	1	70.90	0	0.00	71.30	1	676	0.15%
2023/11/03	0	0.00	2	63.45	69.00	-2	664	-0.30%
2023/11/02	1	62.60	1	63.90	62.80	0	662	0.00%
2023/11/01	1	62.40	1	63.40	61.20	0	679	0.00%
2023/10/31	1	65.60	2	65.55	61.00	-1	683	-0.15%
2023/10/26	2	71.10	0	0.00	68.60	2	692	0.29%
2023/10/24	0	0.00	1	65.40	68.30	-1	703	-0.14%
2023/10/20	1	65.10	0	0.00	65.00	1	727	0.14%
2023/10/18	11	68.07	0	0.00	65.00	11	727	1.51%
2023/10/17	1	69.50	0	0.00	69.50	1	728	0.14%
2023/10/16	12	72.13	0	0.00	72.20	12	736	1.63%
2023/10/12	0	0.00	1	78.00	77.90	-1	755	-0.13%
2023/10/11	0	0.00	1	75.20	74.60	-1	752	-0.13%
2023/10/06	1	73.10	1	74.90	73.00	0	748	0.00%
2023/10/03	2	74.30	2	77.00	78.30	0	733	0.00%
2023/10/02	1	79.80	3	77.90	76.00	-2	706	-0.28%
2023/09/28	1	71.60	9	75.43	76.60	-8	665	-1.20%
2023/09/27	0	0.00	6	67.15	69.70	-6	615	-0.97%
2023/09/26	0	0.00	14	60.77	63.40	-14	576	-2.43%
2023/09/15	6	56.00	0	0.00	55.60	6	522	1.15%
2023/09/14	1	56.60	5	57.62	58.50	-4	511	-0.78%
2023/09/12	2	53.60	0	0.00	53.30	2	487	0.41%
2023/09/11	4	53.30	0	0.00	55.80	4	476	0.84%
2023/09/08	8	53.25	0	0.00	53.30	8	466	1.71%
2023/09/07	0	0.00	3	56.13	55.40	-3	459	-0.65%
2023/09/06	8	57.01	10	59.04	54.80	-2	452	-0.44%
2023/09/05	0	0.00	9	56.04	57.20	-9	421	-2.14%
2023/09/04	1	48.85	1	50.90	52.00	0	404	0.00%
2023/09/01	2	49.05	0	0.00	49.05	2	397	0.50%
2023/08/30	0	0.00	2	50.20	49.15	-2	393	-0.51%
2023/08/29	3	49.47	2	50.65	49.20	1	390	0.26%
2023/08/24	7	49.22	0	0.00	47.60	7	387	1.81%
2023/08/23	1	49.80	0	0.00	49.60	1	384	0.26%
2023/08/21	0	0.00	10	52.77	51.90	-10	373	-2.68%
2023/08/18	2	50.90	0	0.00	50.80	2	360	0.55%
2023/08/17	4	48.83	0	0.00	48.10	4	346	1.16%
2023/08/16	10	49.12	0	0.00	49.00	10	340	2.93%
2023/08/14	2	51.85	9	52.03	50.70	-7	323	-2.16%
2023/08/09	0	0.00	3	50.77	48.80	-3	289	-1.03%
2023/08/07	0	0.00	2	48.00	49.50	-2	287	-0.70%
2023/08/02	5	43.12	1	44.90	42.65	4	267	1.50%
2023/07/31	2	45.30	1	52.80	45.30	1	262	0.38%
2023/07/28	5	52.00	2	48.25	49.95	3	254	1.18%
2023/07/27	0	0.00	4	45.50	48.25	-4	229	-1.75%
2023/07/26	4	44.55	2	46.50	43.90	2	216	0.93%
2023/07/25	0	0.00	16	43.10	43.45	-16	196	-8.15%
2023/07/24	6	35.26	0	0.00	39.50	6	182	3.29%
2023/07/21	0	0.00	1	37.00	36.75	-1	179	-0.56%
2023/07/19	3	39.00	3	41.60	39.00	0	172	0.00%
2023/07/18	3	40.63	4	40.29	40.70	-1	162	-0.61%
2023/07/17	0	0.00	5	37.00	37.00	-5	143	-3.48%
2023/07/14	0	0.00	1	33.20	33.65	-1	135	-0.74%
2023/07/12	0	0.00	1	32.60	31.40	-1	133	-0.75%
2023/07/10	2	31.95	0	0.00	30.60	2	148	1.35%
2023/05/15	0	0.00	1	29.95	29.90	-1	100	-0.99%
2023/05/12	1	32.20	0	0.00	32.05	1	93	1.07%
2023/04/20	1	28.70	0	0.00	28.70	1	63	1.58%
2023/04/17	2	29.15	0	0.00	29.05	2	61	3.26%
2023/04/14	2	30.38	0	0.00	29.70	2	59	3.38%
2023/03/30	1	27.25	0	0.00	27.25	1	41	2.41%
2023/03/29	2	27.20	0	0.00	27.30	2	41	4.85%
2023/03/28	2	27.50	0	0.00	27.45	2	40	4.90%
2023/03/27	1	27.60	0	0.00	27.55	1	40	2.46%
2023/03/22	0	0.00	2	27.60	27.55	-2	40	-4.93%
2023/03/21	5	27.47	0	0.00	27.50	5	40	12.50%
2023/03/14	2	29.40	0	0.00	29.60	2	37	5.33%
2023/03/08	0	0.00	4	30.19	30.10	-4	29	-13.39%
2023/03/07	4	29.65	0	0.00	29.65	4	29	13.75%
2022/08/26	0	0.00	1	34.20	34.90	-1	36	-2.74%
2022/08/08	2	35.40	2	34.18	33.85	0	63	0.00%
2022/06/28	1	38.50	0	0.00	38.10	1	54	1.83%
2022/04/08	0	0.00	0	39.60	41.10	0	30	0.00%
2022/03/08	0	0.00	1	38.30	37.50	-1	30	-3.24%
2022/03/07	1	35.60	0	0.00	38.50	1	27	3.59%
2021/08/03	0	0.00	1	34.95	34.95	-1	43	-2.29%
2021/07/29	1	32.95	0	0.00	32.60	1	43	2.32%
2021/07/23	0	0.00	0	31.90	31.90	0	30	-0.01%
2020/12/11	0	0.00	1	20.25	20.25	-1	48	-2.06%
2020/12/08	0	0.00	1	20.45	20.85	-1	49	-2.03%
2020/12/03	0	0.00	0	21.20	21.90	0	48	-0.02%
2020/11/27	0	0.00	1	21.65	21.65	-1	45	-2.18%
2020/07/15	0	0.00	2	17.80	17.60	-2	48	-4.12%
2020/06/10	0	0.00	1	16.25	16.25	-1	39	-2.51%
2020/04/14	1	16.20	0	0.00	16.05	1	50	1.96%
2020/02/10	1	16.95	1	16.85	17.00	0	59	0.00%
2019/11/26	2	19.75	0	0.00	19.60	2	113	1.77%
2019/11/25	2	19.60	0	0.00	19.60	2	112	1.78%
2019/11/22	2	20.75	4	19.93	19.60	-2	111	-1.79%
2019/11/21	0	0.00	1	20.75	20.75	-1	97	-1.02%
2019/11/19	0	0.00	1	18.80	18.90	-1	93	-1.07%
2019/11/06	1	19.10	0	0.00	18.90	1	90	1.11%
2019/10/17	1	19.00	0	0.00	19.00	1	86	1.16%
2019/10/02	0	0.00	1	19.95	19.95	-1	32	-3.09%
2019/09/03	0	0.00	2	18.55	18.85	-2	57	-3.46%
2019/09/02	0	0.00	1	18.15	18.40	-1	59	-1.67%
2019/08/29	0	0.00	0.3	18.35	18.35	-0.3	75	-0.33%
2019/08/21	1	16.95	0	0.00	16.95	1	94	1.06%
2019/08/20	0	0.00	1	17.10	16.70	-1	96	-1.04%
2019/08/16	0	0.00	1	17.05	17.10	-1	97	-1.03%
2019/08/06	0	0.00	2	17.13	17.15	-2	109	-1.83%
2019/08/05	0	0.00	2	17.05	17.00	-2	111	-1.79%
2019/08/02	0	0.00	6	17.10	17.00	-6	115	-5.20%
2019/07/17	1	19.00	1	19.50	19.40	0	132	0.00%
2019/07/01	1	18.60	0	0.00	18.35	1	207	0.48%
2019/06/28	1	19.05	0	0.00	19.15	1	209	0.48%
2019/06/24	2	19.53	0	0.00	19.50	2	216	0.92%
2019/06/21	1	19.95	0	0.00	19.95	1	216	0.46%
2019/06/18	3	21.22	0	0.00	20.15	3	222	1.35%
2019/06/13	0	0.00	2	20.15	20.40	-2	234	-0.85%
2019/06/12	0	0.00	1	22.65	20.60	-1	238	-0.42%
2019/06/11	2	20.50	0	0.00	20.60	2	230	0.87%
2019/06/10	0	0.00	1	20.70	20.80	-1	229	-0.44%
2019/06/04	0	0.00	1	21.65	22.20	-1	211	-0.47%
2019/05/31	0	0.00	1	17.50	18.40	-1	201	-0.50%
2019/05/10	2	15.75	0	0.00	16.00	2	245	0.81%
2019/05/09	1	17.30	0	0.00	17.30	1	246	0.41%
2019/05/06	0	0.00	1	18.70	18.30	-1	261	-0.38%
2019/05/03	1	19.60	0	0.00	19.70	1	264	0.38%
2019/04/26	1	22.30	0	0.00	21.85	1	286	0.35%
2019/04/25	1	21.60	1	21.90	21.90	0	297	0.00%
2019/04/17	1	25.00	1	24.70	24.20	0	314	0.00%
2019/04/16	4	24.39	0	0.00	24.95	4	309	1.29%
2019/04/15	4	23.18	0	0.00	23.00	4	298	1.34%
2019/04/12	1	26.30	31	25.80	25.55	-30	285	-10.51%
2019/04/11	0	0.00	20	28.35	28.35	-20	261	-7.65%
2019/04/09	0	0.00	2	34.95	34.95	-2	261	-0.77%
2019/04/08	1	38.90	0	0.00	38.80	1	259	0.39%
2019/04/03	1	42.95	0	0.00	43.10	1	247	0.40%
2019/04/01	3	40.77	0	0.00	42.70	3	240	1.25%
2019/03/25	1	42.60	0	0.00	43.10	1	231	0.43%
2019/03/22	2	42.88	0	0.00	43.50	2	229	0.87%
2019/03/21	1	43.30	0	0.00	43.15	1	226	0.44%
2019/03/20	3	42.67	0	0.00	44.60	3	223	1.34%
2019/03/19	5	46.24	0	0.00	45.55	5	214	2.33%
2019/03/18	2	47.48	0	0.00	47.25	2	207	0.96%
2019/03/15	1	46.85	0	0.00	47.00	1	204	0.49%
2019/03/14	2	45.15	0	0.00	45.35	2	198	1.01%
2019/03/13	1	44.15	0	0.00	44.30	1	195	0.51%
2019/03/12	3	44.87	0	0.00	44.50	3	194	1.54%
2019/03/07	1	43.75	1	44.10	44.70	0	190	0.00%
2019/03/06	3	44.43	0	0.00	44.40	3	185	1.61%
2019/03/05	2	43.45	2	45.50	43.70	0	180	0.00%
2019/03/04	4	43.53	8	44.29	44.95	-4	166	-2.41%
2019/02/26	1	41.70	0	0.00	41.65	1	145	0.69%
2019/02/25	1	41.85	1	42.00	41.80	0	144	0.00%
2019/02/21	1	41.60	0	0.00	42.10	1	142	0.70%
2019/02/18	0	0.00	2	41.93	42.15	-2	137	-1.46%
2019/02/15	2	42.95	0	0.00	42.30	2	135	1.47%
2019/02/14	1	42.25	0	0.00	42.90	1	129	0.77%
2019/02/13	3	41.95	0	0.00	42.95	3	127	2.35%
2019/02/12	1	41.75	0	0.00	41.50	1	122	0.82%
2019/01/30	1	42.15	0	0.00	42.15	1	117	0.85%
2019/01/29	2	41.58	1	40.50	42.80	1	112	0.89%
2019/01/28	7	42.67	0	0.00	42.25	7	108	6.47%
2019/01/25	1	42.50	15	43.57	43.30	-14	102	-13.69%
2019/01/24	2	42.08	0	0.00	42.25	2	94	2.13%
2019/01/23	4	41.90	0	0.00	41.75	4	88	4.54%
2019/01/22	5	42.97	0	0.00	42.85	5	80	6.18%
2019/01/21	8	44.27	0	0.00	44.25	8	71	11.14%
2019/01/18	0	0.00	1	42.20	42.40	-1	60	-1.65%
2019/01/17	2	41.95	3	43.50	42.40	-1	57	-1.74%
2019/01/16	10	41.51	1	42.35	42.00	9	46	19.42%
2019/01/15	0	0.00	15	37.38	38.50	-15	19	-76.47%
2019/01/14	0	0.00	6	33.77	35.00	-6	15	-37.62%
2019/01/09	0	0.00	2	34.50	34.85	-2	16	-12.16%
2019/01/08	0	0.00	9	35.07	34.90	-9	17	-52.58%
2019/01/07	0	0.00	6	35.06	34.95	-6	17	-34.85%
2019/01/03	0	0.00	2	33.35	33.80	-2	17	-11.23%
2019/01/02	0	0.00	6	33.18	33.60	-6	20	-29.27%
2018/12/28	1	33.45	0	0.00	33.45	1	23	4.17%
2018/12/25	0	0.00	1	32.90	33.00	-1	24	-4.08%
2018/12/24	0	0.00	1	32.60	32.80	-1	24	-4.06%
2018/12/19	1	32.95	0	0.00	32.80	1	25	3.96%
2018/12/18	0	0.00	1	31.50	32.70	-1	25	-3.99%
2018/12/17	1.6	29.73	0	0.00	29.75	1.6	24	6.40%
2018/12/14	0.4	30.50	0	0.00	33.00	0.4	25	1.61%
2018/12/13	0	0.00	2	32.65	33.35	-2	24	-8.03%
2018/12/12	0.7	32.00	2	33.03	33.00	-1.3	24	-5.35%
2018/12/11	1.1	31.00	0	0.00	33.55	1.1	25	4.46%
2018/12/10	1	28.80	1	30.55	30.50	0	25	0.00%
2018/12/03	1	31.55	0	0.00	31.50	1	26	3.77%
2018/11/28	2	29.60	0	0.00	29.55	2	26	7.61%
2018/11/27	2	29.63	0	0.00	29.55	2	26	7.69%
2018/11/26	1	29.35	0	0.00	29.50	1	25	3.87%
2018/11/22	1	29.25	0	0.00	29.25	1	26	3.80%
2018/11/08	1	25.55	0	0.00	25.55	1	28	3.45%
2018/11/05	1	23.70	0	0.00	23.65	1	29	3.34%
2018/10/31	1	25.50	0	0.00	24.85	1	29	3.38%
2018/10/24	1	24.10	0	0.00	26.40	1	32	3.10%
2018/10/17	1	27.10	0	0.00	27.10	1	32	3.12%
2018/10/15	1	26.50	0	0.00	27.55	1	32	3.10%
2018/10/11	0	0.00	1	31.35	28.70	-1	31	-3.14%
2018/10/08	1	28.55	0	0.00	28.55	1	31	3.15%
2018/10/04	1	29.35	0	0.00	29.10	1	32	3.05%
2018/10/03	1	29.45	0	0.00	29.45	1	32	3.03%
2018/10/02	2	29.75	0	0.00	29.60	2	32	6.09%
2018/09/28	1	29.70	0	0.00	29.90	1	33	2.98%
2018/09/27	1	30.85	0	0.00	30.50	1	35	2.85%
2018/09/21	0	0.00	10	33.66	33.50	-10	39	-25.51%
2018/09/20	0	0.00	4.2	32.94	33.00	-4.2	36	-11.48%
2018/09/17	1	29.55	0	0.00	29.50	1	34	2.94%
2018/09/13	0.2	29.10	0	0.00	30.15	0.2	34	0.54%
2018/09/10	0	0.00	1	29.60	29.60	-1	34	-2.89%
2018/09/07	0.5	29.60	0	0.00	29.60	0.5	34	1.30%
2018/09/06	2.6	29.79	0	0.00	30.10	2.6	34	7.40%
2018/09/05	1	30.80	0	0.00	30.10	1	34	2.91%
2018/09/04	1	30.80	0	0.00	30.80	1	34	2.91%
2018/09/03	1	29.95	0	0.00	30.80	1	34	2.91%
2018/08/28	2	29.70	0	0.00	30.20	2	34	5.79%
2018/08/27	1	29.10	0	0.00	29.35	1	36	2.70%
2018/08/24	2	28.98	0	0.00	29.05	2	36	5.43%
2018/08/23	2	29.80	0	0.00	29.80	2	36	5.49%
2018/08/09	2	31.65	10	31.30	31.30	-8	32	-24.94%
2018/08/08	5	31.96	0	0.00	31.95	5	31	15.75%
2018/08/07	4	31.90	0	0.00	31.95	4	31	12.72%
2018/08/06	7	31.92	0	0.00	31.90	7	30	22.74%
2018/08/03	1	29.85	3	29.85	30.30	-2	29	-6.68%
2018/08/02	6	29.95	0	0.00	29.80	6	29	20.04%
2018/08/01	1	30.00	0	0.00	30.00	1	29	3.38%
2018/07/26	2	29.10	0	0.00	29.20	2	26	7.66%
2018/07/23	0	0.00	0	28.45	28.45	0	25	-0.04%
2018/07/16	0	0.00	1	27.55	27.60	-1	24	-4.07%
2018/07/13	0.2	27.30	0	0.00	27.60	0.2	31	0.51%
2018/07/12	0.2	27.20	0	0.00	27.40	0.2	30	0.61%
2018/07/11	0.7	26.35	0	0.00	27.30	0.7	29	2.20%
2018/07/02	0	0.00	1	25.85	25.85	-1	20	-4.79%
2018/06/07	1	25.05	0	0.00	25.00	1	16	5.88%
2018/06/04	0	0.00	0.6	22.20	22.20	-0.6	15	-4.14%
2018/05/31	0.1	18.75	0	0.00	19.50	0.1	12	0.55%
2018/05/29	0.2	18.10	0	0.00	18.60	0.2	12	1.80%
2018/05/24	0	0.00	3	19.40	19.50	-3	12	-23.28%
2018/05/21	0	0.00	1	19.00	19.25	-1	12	-8.00%
2018/05/17	0.2	19.05	0	0.00	19.25	0.2	12	1.47%
2018/05/09	0	0.00	1	19.60	19.60	-1	12	-8.11%
2018/05/04	0.1	19.00	0	0.00	19.50	0.1	12	0.98%
2018/05/03	0	0.00	1	19.50	19.50	-1	12	-8.08%
2018/04/16	0	0.00	1	19.40	19.45	-1	13	-7.25%
2018/04/13	0	0.00	1	19.35	19.35	-1	14	-7.10%
2018/04/12	0	0.00	1	19.20	19.20	-1	13	-7.18%
2018/04/11	0	0.00	5	19.00	19.00	-5	13	-35.80%
2018/04/09	0.3	18.05	0	0.00	18.85	0.3	13	1.84%
2018/04/03	0	0.00	1	18.30	18.70	-1	14	-7.10%
2018/03/20	0	0.00	1	18.60	18.10	-1	9	-11.07%
2018/03/19	0.2	18.60	0	0.00	18.70	0.2	9	2.22%
2018/03/16	0.2	18.30	0	0.00	18.80	0.2	9	1.87%
2018/03/13	0	0.00	1	18.40	18.35	-1	9	-11.07%
2018/03/08	0.3	18.00	0	0.00	18.55	0.3	8	3.91%
2018/03/07	1	19.00	0	0.00	19.00	1	8	11.17%
2018/03/05	1	19.55	0	0.00	18.60	1	8	11.36%
2018/03/02	1	19.35	0	0.00	19.00	1	8	11.26%
2018/02/12	1	19.50	0	0.00	20.00	1	8	11.19%
2018/02/07	1	19.55	0	0.00	19.55	1	9	11.11%
2018/02/06	1	18.70	0	0.00	18.90	1	9	11.11%
2018/02/05	0	0.00	8	19.99	20.10	-8	8	-90.57%
2018/02/02	0.3	19.55	0	0.00	19.95	0.3	8	2.92%
2018/02/01	0	0.00	2	19.45	19.45	-2	8	-23.62%
2018/01/29	1	19.13	1	19.20	19.20	0	8	0.31%
2018/01/25	0.3	18.40	0	0.00	19.00	0.3	8	3.63%
2018/01/22	1.1	19.59	0	0.00	19.65	1.1	9	12.40%
2018/01/19	1.2	19.66	0	0.00	19.75	1.2	9	13.76%
2018/01/17	1	20.00	0	0.00	20.00	1	9	10.93%
2018/01/15	2	20.00	0	0.00	19.85	2	9	21.82%
2018/01/12	1.1	19.66	0	0.00	19.70	1.1	9	11.48%
2018/01/05	1	19.65	0	0.00	19.70	1	9	11.03%
2018/01/04	2	19.73	0	0.00	19.80	2	9	22.06%
2018/01/02	2	20.18	0	0.00	19.75	2	9	21.62%