新門 (5432)-元大-新莊券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
590張
產業
上櫃光電類股▼0.55%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	159.50	157.50	-5	953	-0.52%
2024/05/15	5	158.80	1	160.00	159.00	4	968	0.41%
2024/05/14	2	156.00	0	0.00	155.50	2	971	0.21%
2024/05/13	0.1	152.00	0	0.00	150.50	0.1	976	0.01%
2024/05/10	1	154.00	0	0.00	154.00	1	993	0.10%
2024/05/08	5	156.60	2	151.25	154.50	3	1,049	0.29%
2024/05/07	0	0.00	1	147.00	147.00	-1	1,059	-0.09%
2024/05/06	3	144.00	7	146.50	142.50	-4	1,059	-0.38%
2024/05/03	7	141.14	1	140.50	143.50	6	1,064	0.56%
2024/05/02	1	137.00	1	140.50	140.00	0	1,072	0.00%
2024/04/30	1	140.00	0	0.00	140.00	1	1,120	0.09%
2024/04/25	1	142.50	1	143.50	140.00	0	1,172	0.00%
2024/04/24	2	139.00	6	137.67	140.00	-4	1,154	-0.35%
2024/04/23	2	127.50	1	127.50	127.50	1	1,147	0.09%
2024/04/22	0	0.00	1	115.50	116.00	-1	1,141	-0.09%
2024/04/19	2	130.75	0	0.00	126.00	2	1,151	0.17%
2024/04/18	1	136.50	6	148.75	137.00	-5	1,144	-0.44%
2024/04/16	3	151.67	0	0.00	151.50	3	1,144	0.26%
2024/04/12	1	170.00	0	0.00	170.50	1	1,186	0.08%
2024/04/11	1	162.50	1	165.00	163.00	0	1,204	0.00%
2024/04/10	0	0.00	3	168.50	164.00	-3	1,202	-0.25%
2024/04/09	3	165.50	0	0.00	165.50	3	1,197	0.25%
2024/04/02	0	0.00	4	173.00	172.00	-4	1,175	-0.34%
2024/04/01	0	0.00	1	165.50	168.00	-1	1,155	-0.09%
2024/03/29	2	162.25	0	0.00	161.50	2	1,146	0.17%
2024/03/28	1	172.00	0	0.00	169.50	1	1,132	0.09%
2024/03/27	0	0.00	1	162.00	164.50	-1	1,092	-0.09%
2024/03/26	1	158.00	0	0.00	160.00	1	1,081	0.09%
2024/03/22	1	155.50	1	157.50	157.50	0	1,066	0.00%
2024/03/21	0	0.00	2	156.00	156.00	-2	1,093	-0.18%
2024/03/18	0	0.00	2	157.50	161.00	-2	1,172	-0.17%
2024/03/14	2	160.00	2	160.00	157.00	0	1,224	0.00%
2024/03/12	5	155.80	2	157.75	157.00	3	1,252	0.24%
2024/03/11	1	157.50	0	0.00	159.00	1	1,270	0.08%
2024/03/08	0	0.00	2	146.50	146.00	-2	1,293	-0.15%
2024/03/05	2	162.50	1	162.50	160.50	1	1,321	0.08%
2024/03/04	0	0.00	1	161.50	164.50	-1	1,332	-0.08%
2024/03/01	3	156.83	1	156.00	155.50	2	1,326	0.15%
2024/02/29	0	0.00	1	158.00	158.50	-1	1,320	-0.08%
2024/02/26	8	158.88	4	159.63	154.50	4	1,307	0.31%
2024/02/23	1	151.50	3	141.33	153.00	-2	1,234	-0.16%
2024/02/22	1	143.00	1	139.00	139.50	0	1,201	0.00%
2024/02/21	4	140.25	2	141.00	137.00	2	1,189	0.17%
2024/02/20	0	0.00	1	137.50	136.50	-1	1,183	-0.08%
2024/02/16	6	144.17	7	143.86	143.50	-1	1,180	-0.08%
2024/02/15	0	0.00	1.8	140.50	141.00	-1.8	1,174	-0.16%
2024/02/05	1	132.00	0	0.00	130.00	1	1,167	0.09%
2024/02/02	6	137.00	3	140.67	135.50	3	1,158	0.26%
2024/02/01	3	135.83	2	137.50	138.00	1	1,137	0.09%
2024/01/31	5	137.70	6	142.42	135.50	-1	1,120	-0.09%
2024/01/30	0	0.00	1	134.00	135.50	-1	1,061	-0.09%
2024/01/26	1	132.50	0	0.00	126.00	1	1,057	0.09%
2024/01/25	1	130.00	0	0.00	127.00	1	1,036	0.10%
2024/01/24	3	138.67	0	0.00	132.00	3	1,020	0.29%
2024/01/23	1	142.00	1	145.00	146.50	0	971	0.00%
2024/01/22	0	0.00	1	133.00	133.50	-1	943	-0.11%
2024/01/19	0	0.00	1	120.00	121.50	-1	918	-0.11%
2024/01/17	1	118.50	0	0.00	118.00	1	922	0.11%
2024/01/16	1	119.00	1	120.50	120.50	0	915	0.00%
2024/01/09	5	122.00	5	126.50	122.00	0	870	0.00%
2024/01/08	1	127.50	2	129.25	122.50	-1	858	-0.12%
2024/01/05	3	121.17	2	123.25	122.00	1	817	0.12%
2023/12/25	0	0.00	1	122.00	118.00	-1	929	-0.11%
2023/12/19	1	125.50	0	0.00	125.50	1	988	0.10%
2023/12/18	1	119.50	3	123.50	124.50	-2	983	-0.20%
2023/12/15	0	0.00	3	130.00	119.50	-3	954	-0.31%
2023/12/14	8	125.88	4	128.25	122.00	4	919	0.44%
2023/12/13	1	122.00	3	125.00	127.50	-2	861	-0.23%
2023/12/12	5	119.60	2	113.75	116.00	3	845	0.35%
2023/12/11	2	113.00	2	116.00	117.00	0	811	0.00%
2023/12/08	0	0.00	1	106.50	106.50	-1	793	-0.13%
2023/12/07	2	101.25	2	102.50	97.20	0	785	0.00%
2023/12/04	1	98.50	8	99.60	94.00	-7	707	-0.99%
2023/12/01	0	0.00	7	103.14	99.20	-7	720	-0.97%
2023/11/30	1	105.00	0	0.00	106.00	1	698	0.14%
2023/11/29	1	92.60	1	96.50	96.50	0	697	0.00%
2023/11/28	10	87.10	2	87.80	87.80	8	669	1.19%
2023/11/27	0	0.00	2	77.50	79.90	-2	656	-0.30%
2023/11/24	1	72.70	1	72.20	72.70	0	639	0.00%
2023/11/14	2	73.50	0	0.00	71.90	2	642	0.31%
2023/11/09	0	0.00	1	67.50	67.00	-1	641	-0.16%
2023/11/08	2	68.75	0	0.00	68.50	2	660	0.30%
2023/10/31	0	0.00	1	64.30	61.00	-1	683	-0.15%
2023/10/26	0	0.00	1	69.00	68.60	-1	692	-0.14%
2023/10/25	1	72.60	0	0.00	70.80	1	710	0.14%
2023/10/23	1	64.60	0	0.00	62.10	1	716	0.14%
2023/10/19	3	65.60	0	0.00	67.00	3	728	0.41%
2023/10/17	1	71.00	0	0.00	69.50	1	728	0.14%
2023/10/16	0	0.00	2	72.20	72.20	-2	736	-0.27%
2023/10/05	1	76.50	0	0.00	73.10	1	743	0.13%
2023/10/03	0	0.00	5	76.00	78.30	-5	733	-0.68%
2023/09/28	1	72.20	7	73.11	76.60	-6	665	-0.90%
2023/09/27	0	0.00	0.1	69.70	69.70	-0.1	615	-0.02%
2023/09/26	0	0.00	0.1	62.79	63.40	-0.1	576	-0.02%
2023/09/25	0	0.00	1	58.10	58.30	-1	551	-0.18%
2023/09/21	5	56.46	0	0.00	55.60	5	541	0.92%
2023/09/20	1	56.90	0	0.00	55.60	1	536	0.19%
2023/09/15	0	0.00	1	55.60	55.60	-1	522	-0.19%
2023/09/14	1	58.00	1	57.80	58.50	0	511	0.00%
2023/09/13	2	54.80	0	0.00	54.40	2	494	0.40%
2023/09/12	3	54.50	6	53.52	53.30	-3	487	-0.61%
2023/09/11	3	55.40	2	55.00	55.80	1	476	0.21%
2023/09/08	4	54.80	0	0.00	53.30	4	466	0.86%
2023/09/07	1	57.10	2	56.00	55.40	-1	459	-0.22%
2023/09/06	2	57.90	7	55.90	54.80	-5	452	-1.10%
2023/09/05	5	54.52	2.1	57.10	57.20	2.9	421	0.69%
2023/09/04	1	51.80	0	0.00	52.00	1	404	0.25%
2023/08/29	0	0.00	1	49.40	49.20	-1	390	-0.26%
2023/08/24	1	47.50	0	0.00	47.60	1	387	0.26%
2023/08/22	2	51.70	6	50.78	49.80	-4	381	-1.05%
2023/08/21	2	51.90	0	0.00	51.90	2	373	0.54%
2023/08/18	5	51.42	0	0.00	50.80	5	360	1.39%
2023/08/17	1	48.10	0	0.00	48.10	1	346	0.29%
2023/08/15	0	0.00	5	50.56	50.10	-5	334	-1.49%
2023/08/14	3	51.77	0	0.00	50.70	3	323	0.93%
2023/08/10	4	51.30	3	50.63	47.70	1	297	0.34%
2023/08/09	1	48.00	9	48.69	48.80	-8	289	-2.76%
2023/08/08	7	51.19	0	0.00	50.70	7	293	2.38%
2023/08/07	11	50.58	10.1	49.71	49.50	0.9	287	0.31%
2023/08/04	0	0.00	0.1	46.90	46.90	-0.1	273	-0.02%
2023/08/01	4	44.70	11	46.07	44.40	-7	265	-2.64%
2023/07/31	8	46.93	4	49.05	45.30	4	262	1.53%
2023/07/28	2	49.28	0	0.00	49.95	2	254	0.79%
2023/07/27	4	45.20	2.1	47.00	48.25	2	229	0.85%
2023/07/26	3	44.23	6	44.89	43.90	-3	216	-1.39%
2023/07/25	7	42.12	0	0.00	43.45	7	196	3.56%
2023/07/24	0	0.00	2	35.15	39.50	-2	182	-1.10%
2023/07/20	1	38.30	0	0.00	37.10	1	176	0.57%
2023/07/19	3	39.75	6	39.96	39.00	-3	172	-1.74%
2023/07/18	6.5	39.85	0	0.00	40.70	6.5	162	4.00%
2023/07/14	0	0.00	1	33.50	33.65	-1	135	-0.74%
2023/07/06	0	0.00	1	35.60	35.60	-1	141	-0.71%
2023/07/05	1	32.55	0	0.00	32.40	1	130	0.77%
2023/06/19	0	0.00	1	35.05	34.40	-1	129	-0.77%
2023/06/16	0	0.00	1	34.60	34.30	-1	130	-0.77%
2023/06/07	1	34.00	0	0.00	34.30	1	135	0.74%
2023/06/05	1	34.75	0	0.00	34.75	1	132	0.76%
2023/06/01	0	0.00	1	37.10	36.00	-1	135	-0.74%
2023/05/31	0	0.00	1	33.20	35.40	-1	125	-0.80%
2023/05/30	0	0.00	1	31.80	32.20	-1	116	-0.86%
2023/05/24	0	0.00	1	31.80	31.60	-1	113	-0.88%
2023/05/22	2	30.15	0	0.00	30.25	2	110	1.81%
2023/05/19	0	0.00	1	31.45	30.20	-1	109	-0.91%
2023/05/18	1	32.60	0	0.00	31.35	1	107	0.93%
2023/05/15	1	30.00	0	0.00	29.90	1	100	0.99%
2023/05/12	2	32.28	0	0.00	32.05	2	93	2.14%
2023/05/10	0	0.00	0.1	32.35	32.35	-0.1	76	-0.16%
2023/04/14	0	0.00	2	30.00	29.70	-2	59	-3.38%
2023/04/13	2	29.70	0	0.00	29.90	2	52	3.80%
2023/01/12	0	0.00	2	26.68	28.35	-2	23	-8.57%
2023/01/10	1	27.95	0	0.00	27.40	1	22	4.35%
2022/12/07	0	0.00	1	29.35	29.60	-1	27	-3.69%
2022/11/15	1	29.50	0	0.00	29.45	1	23	4.21%
2022/10/05	0	0.00	13	28.97	30.25	-13	25	-50.58%
2022/10/04	14	30.62	2	29.70	29.95	12	25	47.59%
2022/10/03	0	0.00	28	28.35	29.35	-28	25	-111.55%
2022/09/16	0	0.00	1	32.05	31.85	-1	33	-3.02%
2022/09/15	0	0.00	1	32.70	32.70	-1	33	-3.01%
2022/09/14	29	33.51	0	0.00	33.10	29	34	83.90%
2022/09/12	1	34.15	0	0.00	33.50	1	34	2.90%
2022/08/29	1	35.05	0	0.00	34.65	1	36	2.73%
2022/06/27	1	37.50	0	0.00	37.40	1	53	1.86%
2022/06/22	0	0.00	2	35.85	33.90	-2	54	-3.68%
2022/05/27	0	0.00	1	40.00	38.85	-1	57	-1.75%
2022/05/26	1	40.50	0	0.00	38.95	1	55	1.79%
2022/05/25	0	0.00	1	41.40	40.90	-1	54	-1.85%
2022/05/24	4	47.73	1	49.00	42.65	3	49	6.01%
2022/05/20	0	0.00	2	40.50	40.50	-2	28	-7.14%
2022/04/18	0	0.00	1	41.00	40.60	-1	29	-3.37%
2022/03/08	10	39.32	8	37.03	37.50	2	30	6.48%
2022/01/17	0	0.00	1	34.40	33.90	-1	21	-4.75%
2021/03/11	0	0.00	0.1	18.80	18.85	-0.1	31	-0.27%
2020/07/07	0	0.00	1	16.05	16.15	-1	39	-2.53%
2020/07/03	0	0.00	4	16.48	16.55	-4	37	-10.78%
2020/06/19	0	0.00	2	16.15	16.25	-2	29	-6.78%
2020/06/16	5	16.10	0	0.00	16.10	5	34	14.47%
2020/06/11	2	16.20	0	0.00	16.10	2	35	5.56%
2020/06/03	0	0.00	10	15.78	15.80	-10	40	-24.74%
2020/06/01	3	15.65	0	0.00	15.65	3	40	7.46%
2020/05/28	7	15.78	0	0.00	15.65	7	41	16.98%
2020/03/19	0	0.00	2	15.05	14.95	-2	50	-3.96%
2019/12/31	0	0.00	1	20.10	20.15	-1	73	-1.36%
2019/11/25	1	19.85	0	0.00	19.60	1	112	0.89%
2019/09/02	0	0.00	1	17.90	18.40	-1	59	-1.67%
2019/08/30	1	19.20	0	0.00	18.30	1	66	1.51%
2019/06/19	0	0.00	1	20.20	20.40	-1	219	-0.45%
2019/06/13	0	0.00	1	20.25	20.40	-1	234	-0.43%
2019/06/12	1	20.85	0	0.00	20.60	1	238	0.42%
2019/06/05	0	0.00	2	21.53	20.60	-2	222	-0.90%
2019/06/04	1	21.10	0	0.00	22.20	1	211	0.47%
2019/06/03	1	19.95	0	0.00	20.20	1	206	0.48%
2019/05/08	0	0.00	2	18.40	18.35	-2	249	-0.80%
2019/04/16	0	0.00	3	22.45	24.95	-3	309	-0.97%
2019/04/08	2	40.53	0	0.00	38.80	2	259	0.77%
2019/04/02	1	43.15	0	0.00	43.30	1	243	0.41%
2019/03/22	0	0.00	2	43.10	43.50	-2	229	-0.87%
2019/03/20	4	43.73	0	0.00	44.60	4	223	1.79%
2019/03/18	0	0.00	1	47.50	47.25	-1	207	-0.48%
2019/03/13	1	44.30	0	0.00	44.30	1	195	0.51%
2019/03/11	1	44.90	0	0.00	44.90	1	193	0.52%
2019/03/04	3	44.57	1	44.30	44.95	2	166	1.20%
2019/02/15	1	43.00	0	0.00	42.30	1	135	0.74%
2019/01/21	0	0.00	1	44.25	44.25	-1	71	-1.39%
2019/01/17	0	0.00	2	43.05	42.40	-2	57	-3.49%
2019/01/16	4	42.18	0	0.00	42.00	4	46	8.63%
2019/01/15	1	38.50	0	0.00	38.50	1	19	5.10%
2018/07/26	0	0.00	1	29.00	29.20	-1	26	-3.83%
2018/07/10	0	0.00	1	26.10	26.60	-1	29	-3.40%
2018/07/05	2	29.25	0	0.00	28.70	2	28	7.02%