新門 (5432)-元大-基隆券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
143.5
漲跌
▲3.5
漲幅
+2.50%
成交量
690張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	140.00	0	0.00	140.00	1	1,072	0.09%
2024/04/29	0	0.00	1	136.00	139.00	-1	1,144	-0.09%
2024/04/25	1	144.00	1	145.00	140.00	0	1,172	0.00%
2024/04/24	3	136.17	1	135.00	140.00	2	1,154	0.17%
2024/04/23	1	121.50	1	122.50	127.50	0	1,147	0.00%
2024/04/19	1	130.00	0	0.00	126.00	1	1,151	0.09%
2024/04/17	0	0.00	5	156.00	150.50	-5	1,142	-0.44%
2024/04/03	1	172.50	0	0.00	171.50	1	1,182	0.08%
2024/03/28	3	173.00	3	169.83	169.50	0	1,132	0.00%
2024/03/27	0	0.00	1	164.50	164.50	-1	1,092	-0.09%
2024/03/21	1	163.00	0	0.00	156.00	1	1,093	0.09%
2024/03/19	0	0.00	1	162.00	156.50	-1	1,158	-0.09%
2024/03/14	0	0.00	1	163.00	157.00	-1	1,224	-0.08%
2024/03/05	2	162.00	0	0.00	160.50	2	1,321	0.15%
2024/02/29	3	153.00	3	153.01	158.50	0	1,320	0.00%
2024/02/26	1	155.04	0	0.00	154.50	1	1,307	0.08%
2024/02/23	0	0.00	1	143.50	153.00	-1	1,234	-0.08%
2024/02/22	0	0.00	1	144.00	139.50	-1	1,201	-0.08%
2024/02/21	1	142.00	1	142.50	137.00	0	1,189	0.00%
2024/02/19	1	140.50	0	0.00	137.00	1	1,188	0.08%
2024/02/16	0	0.00	1	144.00	143.50	-1	1,180	-0.08%
2024/02/15	1	131.00	1	138.00	141.00	0	1,174	0.00%
2024/02/05	1	131.50	8	130.50	130.00	-7	1,167	-0.60%
2024/02/02	1	138.46	1	135.50	135.50	0	1,158	0.00%
2024/02/01	1	134.50	1	139.00	138.00	0	1,137	0.00%
2024/01/31	9	140.00	3.2	141.41	135.50	5.8	1,120	0.52%
2024/01/30	1	134.50	1.1	131.26	135.50	-0.1	1,061	0.00%
2024/01/29	1	126.50	0	0.00	127.00	1	1,052	0.09%
2024/01/25	0.1	129.17	0	0.00	127.00	0.1	1,036	0.01%
2024/01/24	1.1	133.05	0	0.00	132.00	1.1	1,020	0.11%
2024/01/23	1	144.50	1	145.50	146.50	0	971	0.00%
2024/01/22	0	0.00	1	130.00	133.50	-1	943	-0.11%
2024/01/19	1	115.50	1	120.50	121.50	0	918	0.00%
2024/01/18	1	119.50	1	116.50	115.00	0	908	0.00%
2024/01/17	1	120.00	2	119.25	118.00	-1	922	-0.11%
2024/01/16	1	122.50	0	0.00	120.50	1	915	0.11%
2024/01/15	0	0.00	1	119.00	122.00	-1	908	-0.11%
2024/01/12	1	116.00	1	119.00	117.50	0	890	0.00%
2024/01/11	2	120.75	1	123.00	119.00	1	886	0.11%
2024/01/10	1	119.00	3	119.67	119.00	-2	879	-0.23%
2024/01/09	6	123.33	1	122.00	122.00	5	870	0.57%
2024/01/08	7	130.29	4	129.00	122.50	3	858	0.35%
2024/01/05	1	113.00	1	126.00	122.00	0	817	0.00%
2024/01/02	1	117.00	0	0.00	117.00	1	791	0.13%
2023/12/29	0	0.00	1	120.00	119.50	-1	798	-0.13%
2023/12/26	1	120.00	1	119.50	120.00	0	881	0.00%
2023/12/25	1	118.50	1	122.00	118.00	0	929	0.00%
2023/12/21	1	126.50	1	123.50	124.00	0	988	0.00%
2023/12/20	0	0.00	1	127.50	127.00	-1	993	-0.10%
2023/12/19	1	125.50	1	124.50	125.50	0	988	0.00%
2023/12/18	1	120.00	1	126.00	124.50	0	983	0.00%
2023/12/15	1	120.50	3	124.50	119.50	-2	954	-0.21%
2023/12/14	5	126.90	2	127.00	122.00	3	919	0.33%
2023/12/12	2	115.75	2	117.00	116.00	0	845	0.00%
2023/12/07	2	100.25	2	99.65	97.20	0	785	0.00%
2023/12/06	0	0.00	0	95.80	99.00	0	754	0.00%
2023/12/05	1	92.98	2	94.60	90.00	-1	732	-0.14%
2023/12/04	1	99.40	0	0.00	94.00	1	707	0.14%
2023/12/01	2	100.25	4	103.13	99.20	-2	720	-0.28%
2023/11/29	2	92.95	1	93.80	96.50	1	697	0.14%
2023/11/28	0	0.00	1	87.80	87.80	-1	669	-0.15%
2023/11/27	2	78.70	3	75.80	79.90	-1	656	-0.15%
2023/11/22	0	72.90	0	0.00	73.00	0	629	0.00%
2023/11/21	0	73.40	0	74.20	74.00	0	627	0.00%
2023/11/20	0	0.00	2	70.40	70.10	-2	619	-0.32%
2023/11/14	3	70.33	2	73.20	71.90	1	642	0.16%
2023/11/09	0	0.00	1	69.00	67.00	-1	641	-0.16%
2023/11/07	1	69.70	0	0.00	69.40	1	666	0.15%
2023/11/06	0	69.80	0	0.00	71.30	0	676	0.00%
2023/11/03	0	0.00	1	68.80	69.00	-1	664	-0.15%
2023/11/02	0	63.20	0	0.00	62.80	0	662	0.00%
2023/10/27	1	66.30	0	0.00	65.40	1	684	0.15%
2023/10/25	2	72.70	2	73.00	70.80	0	710	0.00%
2023/10/24	0	0.00	0	68.30	68.30	0	703	0.00%
2023/10/23	0	0.00	5	62.14	62.10	-5	716	-0.70%
2023/10/20	0	65.53	0	0.00	65.00	0	727	0.00%
2023/10/19	0	0.00	1	66.10	67.00	-1	728	-0.14%
2023/10/18	3	65.50	0	0.00	65.00	3	727	0.41%
2023/10/17	0	0.00	1	70.00	69.50	-1	728	-0.14%
2023/10/13	1	74.90	0	0.00	75.50	1	750	0.13%
2023/10/12	1	77.40	1	75.90	77.90	0	755	0.00%
2023/10/11	8	75.01	0	0.00	74.60	8	752	1.06%
2023/10/04	0	0.00	1	76.60	76.40	-1	736	-0.14%
2023/10/03	2	77.05	3	75.60	78.30	-1	733	-0.14%
2023/09/27	1	65.30	1	65.70	69.70	0	615	0.00%
2023/09/22	1	55.00	1	55.50	55.40	0	543	0.00%
2023/09/20	1	55.20	1	55.80	55.60	0	536	0.00%
2023/09/12	2	56.20	0	0.00	53.30	2	487	0.41%
2023/09/06	1	57.90	1	54.70	54.80	0	452	0.00%
2023/09/01	0	0.00	3	49.20	49.05	-3	397	-0.75%
2023/08/29	3	49.92	0	0.00	49.20	3	390	0.77%
2023/08/23	0	0.00	3	50.50	49.60	-3	384	-0.78%
2023/08/21	3	52.40	0	0.00	51.90	3	373	0.80%
2023/08/18	0	0.00	2	51.05	50.80	-2	360	-0.55%
2023/08/07	1	50.60	1	50.00	49.50	0	287	0.00%
2023/07/28	1	50.70	1	51.70	49.95	0	254	0.00%
2023/07/27	2	46.65	1	46.30	48.25	1	229	0.44%
2023/07/26	1	45.00	0	0.00	43.90	1	216	0.46%
2023/07/25	1	42.50	2	41.70	43.45	-1	196	-0.51%
2023/07/18	1	39.35	0	0.00	40.70	1	162	0.61%
2023/07/06	0	0.00	0.2	35.60	35.60	-0.2	141	-0.14%
2023/06/15	0.1	33.65	0	0.00	33.65	0.1	129	0.08%
2023/06/08	0.1	34.80	0	0.00	33.70	0.1	134	0.07%
2023/06/06	0	0.00	1	35.65	35.50	-1	133	-0.75%
2023/06/02	1	35.00	0	0.00	35.20	1	136	0.74%
2023/05/31	0	0.00	2	33.05	35.40	-2	125	-1.60%
2023/05/12	2	32.83	0	0.00	32.05	2	93	2.14%
2022/06/29	0	0.00	1	37.55	36.05	-1	56	-1.78%
2022/06/28	1	38.80	0	0.00	38.10	1	54	1.83%
2022/05/24	1	47.70	1	48.35	42.65	0	49	0.00%
2022/04/18	0	0.00	0.3	38.60	40.60	-0.3	29	-1.03%
2021/04/22	0	0.00	3	22.35	22.80	-3	47	-6.27%
2021/04/16	0	0.00	1	27.00	24.65	-1	45	-2.20%
2021/04/14	0	0.00	8	24.33	22.45	-8	38	-21.00%
2021/04/13	3	26.05	6	25.93	24.10	-3	36	-8.26%
2021/04/08	0	0.00	0	20.90	20.90	0	23	-0.09%
2020/11/24	0	0.00	1.3	19.50	19.00	-1.3	40	-3.25%
2020/04/06	0	0.00	0.1	15.90	15.90	-0.1	53	-0.23%
2019/08/30	0	0.00	2	19.08	18.30	-2	66	-3.02%
2019/08/13	1	16.80	0	0.00	17.05	1	101	0.99%
2019/07/23	0.2	18.40	0	0.00	18.80	0.2	129	0.18%
2019/07/22	0.1	18.90	0	0.00	18.70	0.1	130	0.10%
2019/07/18	0	19.05	0	0.00	18.70	0	133	0.03%
2019/07/11	0.2	18.35	0	0.00	18.35	0.2	142	0.15%
2019/07/01	0.4	18.40	0	0.00	18.35	0.4	207	0.18%
2019/06/24	1	19.35	1	19.60	19.50	0	216	0.00%
2019/06/03	0	0.00	0.1	20.20	20.20	-0.1	206	-0.05%
2019/05/21	0.1	16.30	0	0.00	16.50	0.1	236	0.04%
2019/04/23	10	21.84	0	0.00	21.60	10	324	3.08%
2019/04/12	5	25.80	0	0.00	25.55	5	285	1.75%
2019/04/01	1	39.40	1	41.25	42.70	0	240	0.00%
2019/03/21	0	0.00	5	43.50	43.15	-5	226	-2.21%
2019/03/20	0	0.00	2	44.05	44.60	-2	223	-0.90%
2019/03/06	1	44.90	1	45.20	44.40	0	185	0.00%
2019/03/05	0	0.00	2	46.18	43.70	-2	180	-1.11%
2019/03/04	0	0.00	5	45.06	44.95	-5	166	-3.01%
2019/01/25	0	0.00	1	43.30	43.30	-1	102	-0.98%
2019/01/23	0	0.00	12	42.00	41.75	-12	88	-13.61%
2019/01/22	0	0.00	2	43.45	42.85	-2	80	-2.47%
2019/01/21	0	0.00	1	44.40	44.25	-1	71	-1.39%
2018/11/07	0	0.00	1	24.80	25.50	-1	29	-3.42%
2018/11/05	1	23.90	0	0.00	23.65	1	29	3.34%
2018/10/02	1	29.60	0	0.00	29.60	1	32	3.05%
2018/09/26	1	31.90	0	0.00	31.30	1	40	2.48%
2018/09/17	2	29.60	0	0.00	29.50	2	34	5.88%
2018/09/13	4	29.04	0	0.00	30.15	4	34	11.64%
2018/08/20	2	29.98	0	0.00	29.85	2	36	5.52%
2018/08/17	2	30.10	0	0.00	30.00	2	35	5.58%
2018/08/16	5	29.11	0	0.00	29.75	5	35	14.20%
2018/08/15	2	29.15	0	0.00	29.70	2	33	5.90%
2018/08/14	3	29.30	0	0.00	29.25	3	33	8.97%
2018/08/13	1	28.55	0	0.00	30.05	1	32	3.05%
2018/08/10	2	30.75	0	0.00	30.60	2	32	6.17%
2018/08/09	5	31.50	0	0.00	31.30	5	32	15.59%