新門 (5432)-永豐金-桃園券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	163.50	3	166.17	173.00	-2	968	-0.21%
2024/05/16	2	157.25	0	0.00	157.50	2	953	0.21%
2024/05/15	0	0.00	3	159.83	159.00	-3	968	-0.31%
2024/05/14	2	154.75	0.1	153.90	155.50	2	971	0.20%
2024/05/13	0	151.50	0	0.00	150.50	0	976	0.00%
2024/05/10	0	154.00	1	153.50	154.00	-1	993	-0.10%
2024/05/09	0	0.00	2	153.75	154.50	-2	999	-0.20%
2024/05/08	4	154.50	1	157.97	154.50	3	1,049	0.28%
2024/04/30	0	0.00	1	140.00	140.00	-1	1,120	-0.09%
2024/04/26	1	138.00	0	0.00	136.50	1	1,165	0.09%
2024/04/25	3	141.68	4	141.75	140.00	-1	1,172	-0.08%
2024/04/24	1	136.00	6	138.83	140.00	-5	1,154	-0.43%
2024/04/22	3	119.17	1	124.00	116.00	2	1,141	0.18%
2024/04/19	2	129.75	0	0.00	126.00	2	1,151	0.17%
2024/04/18	3	136.83	1	139.50	137.00	2	1,144	0.17%
2024/04/17	0	0.00	2	153.75	150.50	-2	1,142	-0.18%
2024/04/16	5	153.80	0	0.00	151.50	5	1,144	0.44%
2024/04/15	0	170.00	0	0.00	168.00	0	1,147	0.00%
2024/04/12	0	0.00	3	171.00	170.50	-3	1,186	-0.25%
2024/04/10	2	167.25	1	167.00	164.00	1	1,202	0.08%
2024/04/09	1	163.00	1	167.00	165.50	0	1,197	0.00%
2024/04/03	1	169.00	0	0.00	171.50	1	1,182	0.08%
2024/04/02	1	170.00	1	172.50	172.00	0	1,175	0.00%
2024/04/01	1	164.00	2	168.50	168.00	-1	1,155	-0.09%
2024/03/29	3	166.50	1	170.50	161.50	2	1,146	0.17%
2024/03/28	3	169.67	6	170.50	169.50	-3	1,132	-0.26%
2024/03/27	0	0.00	1	163.00	164.50	-1	1,092	-0.09%
2024/03/26	13	159.77	3	158.67	160.00	10	1,081	0.92%
2024/03/25	0	0.00	1	160.06	161.00	-1	1,070	-0.10%
2024/03/22	1	156.50	0	0.00	157.50	1	1,066	0.09%
2024/03/21	2	159.46	0	0.00	156.00	2	1,093	0.19%
2024/03/14	1	164.00	1	160.00	157.00	0	1,224	0.00%
2024/03/12	2	157.75	2	156.75	157.00	0	1,252	0.00%
2024/03/08	0	0.00	1	146.50	146.00	-1	1,293	-0.08%
2024/03/06	1	162.00	2	160.00	160.00	-1	1,331	-0.08%
2024/03/05	5	163.00	0	0.00	160.50	5	1,321	0.38%
2024/03/04	2	164.50	9	164.06	164.50	-7	1,332	-0.53%
2024/03/01	7	156.93	3.1	157.63	155.50	3.9	1,326	0.30%
2024/02/29	0	0.00	1	158.50	158.50	-1	1,320	-0.08%
2024/02/27	1	154.50	1	155.50	144.50	0	1,307	0.00%
2024/02/26	8.1	157.09	8	158.13	154.50	0.1	1,307	0.01%
2024/02/23	2	145.00	24	145.02	153.00	-22	1,234	-1.78%
2024/02/22	2	143.50	1	143.50	139.50	1	1,201	0.08%
2024/02/21	1	142.00	1	139.00	137.00	0	1,189	0.00%
2024/02/20	0	0.00	2	136.50	136.50	-2	1,183	-0.17%
2024/02/15	0	0.00	1	141.00	141.00	-1	1,174	-0.09%
2024/02/05	14	130.96	0	0.00	130.00	14	1,167	1.20%
2024/02/02	1	138.50	1	140.50	135.50	0	1,158	0.00%
2024/02/01	5	136.40	2	139.25	138.00	3	1,137	0.26%
2024/01/31	7	140.71	6.2	142.28	135.50	0.8	1,120	0.07%
2024/01/30	4	130.13	3	129.85	135.50	1	1,061	0.09%
2024/01/29	0	127.00	1	126.50	127.00	-1	1,052	-0.09%
2024/01/26	2	129.51	6	129.08	126.00	-4	1,057	-0.38%
2024/01/25	6	128.08	5	128.10	127.00	1	1,036	0.10%
2024/01/24	15.2	138.33	4	139.25	132.00	11.2	1,020	1.09%
2024/01/23	1	142.50	2	144.25	146.50	-1	971	-0.10%
2024/01/22	3	128.83	6	132.58	133.50	-3	943	-0.32%
2024/01/19	1	115.00	1	118.00	121.50	0	918	0.00%
2024/01/18	1	116.50	0	0.00	115.00	1	908	0.11%
2024/01/17	2	119.75	0	0.00	118.00	2	922	0.22%
2024/01/16	1	120.00	0	0.00	120.50	1	915	0.11%
2024/01/15	0	0.00	5	126.20	122.00	-5	908	-0.55%
2024/01/12	0	118.75	0	0.00	117.50	0	890	0.00%
2024/01/10	1	121.00	4	120.38	119.00	-3	879	-0.34%
2024/01/09	1	122.00	1	127.00	122.00	0	870	0.00%
2024/01/08	4	127.13	6	129.00	122.50	-2	858	-0.23%
2024/01/05	5	121.40	2	125.00	122.00	3	817	0.37%
2024/01/03	3	120.17	0	121.80	121.00	3	788	0.38%
2024/01/02	0	120.00	0	0.00	117.00	0	791	0.00%
2023/12/29	1	121.00	1	119.50	119.50	0	798	0.00%
2023/12/28	0	0.00	2	117.50	118.00	-2	800	-0.25%
2023/12/25	0	0.00	1	118.00	118.00	-1	929	-0.11%
2023/12/22	1	122.50	0	0.00	121.00	1	965	0.10%
2023/12/21	1	126.50	0	0.00	124.00	1	988	0.10%
2023/12/20	0	0.00	1	129.00	127.00	-1	993	-0.10%
2023/12/19	6	122.42	1	121.00	125.50	5	988	0.51%
2023/12/18	2	126.25	3	125.33	124.50	-1	983	-0.10%
2023/12/15	3	120.17	8	125.69	119.50	-5	954	-0.52%
2023/12/14	17	125.50	11	122.95	122.00	6	919	0.65%
2023/12/13	1	124.00	3	123.17	127.50	-2	861	-0.23%
2023/12/12	6	114.75	6	117.58	116.00	0	845	0.00%
2023/12/11	1	115.50	2	116.75	117.00	-1	811	-0.12%
2023/12/08	0	0.00	0	106.50	106.50	0	793	0.00%
2023/12/07	4	100.00	0	0.00	97.20	4	785	0.51%
2023/12/06	0	0.00	1	98.30	99.00	-1	754	-0.13%
2023/12/05	3	93.20	4.1	95.68	90.00	-1.1	732	-0.15%
2023/12/04	4.1	95.98	0.2	96.10	94.00	3.9	707	0.55%
2023/12/01	3.2	102.94	3.2	101.51	99.20	0	720	0.00%
2023/11/30	0.2	106.00	1	105.00	106.00	-0.8	698	-0.11%
2023/11/29	1	94.10	0	0.00	96.50	1	697	0.14%
2023/11/28	2	86.75	1	87.80	87.80	1	669	0.15%
2023/11/27	0	0.00	1	78.70	79.90	-1	656	-0.15%
2023/11/24	0	0.00	1	76.20	72.70	-1	639	-0.16%
2023/11/20	3	70.90	0	0.00	70.10	3	619	0.48%
2023/11/14	0	0.00	2	70.25	71.90	-2	642	-0.31%
2023/11/09	0	0.00	1	68.70	67.00	-1	641	-0.16%
2023/11/07	2	69.45	4	69.58	69.40	-2	666	-0.30%
2023/11/06	0	0.00	1	70.50	71.30	-1	676	-0.15%
2023/11/01	4	62.50	0	0.00	61.20	4	679	0.59%
2023/10/26	1	69.00	0	0.00	68.60	1	692	0.14%
2023/10/19	0	0.00	4	67.00	67.00	-4	728	-0.55%
2023/10/13	1	79.90	0	0.00	75.50	1	750	0.13%
2023/10/11	5	75.80	10	76.18	74.60	-5	752	-0.66%
2023/10/06	5	74.90	5	73.90	73.00	0	748	0.00%
2023/10/05	3	73.37	0	0.00	73.10	3	743	0.40%
2023/10/04	2	76.40	4	76.68	76.40	-2	736	-0.27%
2023/10/03	10	76.17	6	76.23	78.30	4	733	0.55%
2023/10/02	6	79.28	5	77.64	76.00	1	706	0.14%
2023/09/28	6	71.53	2	74.80	76.60	4	665	0.60%
2023/09/27	1	65.30	1	69.30	69.70	0	615	0.00%
2023/09/26	0	0.00	5	61.52	63.40	-5	576	-0.87%
2023/09/25	0	0.00	1	57.50	58.30	-1	551	-0.18%
2023/09/18	2	56.40	0	0.00	55.00	2	525	0.38%
2023/09/15	1	57.20	0	0.00	55.60	1	522	0.19%
2023/09/14	0	0.00	5	57.76	58.50	-5	511	-0.98%
2023/09/12	1	53.90	1	55.40	53.30	0	487	0.00%
2023/09/11	0	0.00	3	54.93	55.80	-3	476	-0.63%
2023/09/06	11	56.51	3	55.67	54.80	8	452	1.77%
2023/09/01	0	0.00	3	49.20	49.05	-3	397	-0.75%
2023/08/16	2	49.50	0	0.00	49.00	2	340	0.59%
2023/08/15	2	52.25	2	50.70	50.10	0	334	0.00%
2023/08/14	4	51.48	0	0.00	50.70	4	323	1.24%
2023/08/11	0	0.00	2	49.05	49.90	-2	303	-0.66%
2023/08/10	0	0.00	0.1	50.30	47.70	-0.1	297	-0.02%
2023/08/09	0.1	49.25	0	0.00	48.80	0.1	289	0.02%
2023/08/07	1	50.70	3	49.67	49.50	-2	287	-0.70%
2023/08/01	0	0.00	2	47.00	44.40	-2	265	-0.75%
2023/07/28	6	52.08	6	49.30	49.95	0	254	0.00%
2023/07/26	2	45.30	0	0.00	43.90	2	216	0.93%
2023/07/25	0	0.00	0	38.55	43.45	0	196	-0.02%
2023/07/24	5	35.43	0	0.00	39.50	5	182	2.76%
2023/07/19	2	39.50	0	0.00	39.00	2	172	1.16%
2023/07/18	1	39.30	1	39.55	40.70	0	162	0.00%
2023/07/06	0	0.00	3	34.15	35.60	-3	141	-2.12%
2023/06/28	0	0.00	0.2	33.20	33.20	-0.2	129	-0.14%
2023/06/27	0.2	34.00	0	0.00	33.20	0.2	129	0.14%
2023/06/26	0	0.00	1	34.00	34.00	-1	129	-0.77%
2023/06/19	0	0.00	0.2	35.08	34.40	-0.2	129	-0.19%
2023/06/16	1	33.80	0	0.00	34.30	1	130	0.77%
2023/06/09	0.1	32.90	0	0.00	33.00	0.1	135	0.09%
2023/06/07	0.1	34.20	0	0.00	34.30	0.1	135	0.09%
2023/06/06	3	35.80	0	0.00	35.50	3	133	2.24%
2023/06/01	1	38.85	1.1	36.38	36.00	-0.1	135	-0.07%
2023/05/31	0.1	34.90	0	0.00	35.40	0.1	125	0.08%
2023/05/30	0	0.00	1.1	31.13	32.20	-1.1	116	-0.95%
2023/05/29	1	31.20	0	0.00	31.00	1	115	0.86%
2023/05/18	3	31.20	0	31.95	31.35	3	107	2.76%
2023/05/17	0	30.65	1	30.35	30.55	-1	104	-0.93%
2023/05/15	1	30.00	0	0.00	29.90	1	100	0.99%
2023/05/12	1	32.20	0	0.00	32.05	1	93	1.07%
2023/05/11	0	0.00	2	35.55	35.55	-2	80	-2.47%
2023/05/08	0	0.00	1	30.85	29.35	-1	71	-1.40%
2023/05/05	4	29.46	1	29.50	28.90	3	70	4.28%
2023/05/04	1	29.85	1	29.25	29.85	0	70	0.00%
2023/05/03	1	27.40	0	0.00	27.30	1	65	1.53%
2023/04/21	0	0.00	1	28.25	27.45	-1	64	-1.56%
2023/04/19	0.1	29.25	1	29.15	28.95	-0.9	62	-1.44%
2023/04/18	3	29.37	0	0.00	29.25	3	61	4.86%
2022/06/28	1	38.60	1	38.10	38.10	0	54	0.00%
2022/03/08	0	0.00	0	37.00	37.50	0	30	-0.05%
2022/03/07	0	37.15	0	0.00	38.50	0	27	0.05%
2021/04/22	0	0.00	1	22.90	22.80	-1	47	-2.09%
2021/04/16	1	26.30	0	0.00	24.65	1	45	2.20%
2021/02/01	0	0.00	1	18.15	18.15	-1	41	-2.39%
2020/12/03	0	0.00	1	21.90	21.90	-1	48	-2.07%
2020/11/25	0	0.00	0	19.60	19.85	0	41	-0.04%
2020/11/24	0	0.00	0.1	19.00	19.00	-0.1	40	-0.26%
2020/03/13	0	0.00	5	14.40	15.35	-5	42	-11.71%
2020/03/12	0	0.00	10	15.51	15.70	-10	38	-25.90%
2020/02/03	2	16.00	0	0.00	16.40	2	61	3.26%
2020/01/31	3	17.23	0	0.00	17.20	3	60	4.97%
2020/01/15	4	19.20	0	0.00	19.35	4	57	6.90%
2020/01/14	1	19.15	0	0.00	19.30	1	57	1.73%
2019/12/10	0	0.00	7	19.15	19.35	-7	109	-6.42%
2019/12/09	0	0.00	14	19.00	19.35	-14	108	-12.87%
2019/12/06	4	19.45	3	19.55	19.40	1	108	0.92%
2019/12/05	2	19.35	0	0.00	19.35	2	108	1.84%
2019/11/26	8	19.60	1	19.70	19.60	7	113	6.18%
2019/11/22	16	21.81	0	0.00	19.60	16	111	14.35%
2019/11/06	0	0.00	0.1	18.90	18.90	-0.1	90	-0.07%
2019/10/09	0	0.00	1	19.05	19.00	-1	78	-1.28%
2019/10/07	1	20.70	0	0.00	19.90	1	76	1.31%
2019/06/10	0	0.00	2	20.70	20.80	-2	229	-0.87%
2019/06/06	2	21.95	0	0.00	21.70	2	228	0.88%
2019/06/05	1	22.20	0	0.00	20.60	1	222	0.45%
2019/05/30	0	0.00	2	16.53	16.75	-2	213	-0.93%
2019/05/29	1	16.45	0	0.00	16.50	1	233	0.43%
2019/04/17	0	0.00	1	25.00	24.20	-1	314	-0.32%
2019/04/16	1	24.75	0	0.00	24.95	1	309	0.32%
2019/03/05	0	0.00	1	46.20	43.70	-1	180	-0.55%
2019/03/04	1	45.15	1	45.35	44.95	0	166	0.00%
2019/02/27	0	0.00	1	42.10	41.80	-1	146	-0.68%
2019/02/21	1	41.40	1	41.90	42.10	0	142	0.00%
2019/01/28	2	42.88	0	0.00	42.25	2	108	1.85%
2019/01/25	1	43.00	1	43.50	43.30	0	102	0.00%
2019/01/24	1	42.05	0	0.00	42.25	1	94	1.06%
2019/01/21	0	0.00	1	44.80	44.25	-1	71	-1.39%
2019/01/17	0	0.00	1	42.50	42.40	-1	57	-1.74%
2019/01/16	2	42.05	0	0.00	42.00	2	46	4.32%