崇越 (5434)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	258.50	0	0.00	257.00	1	1,801	0.06%
2024/05/08	0.1	258.00	0	0.00	262.00	0.1	1,787	0.01%
2024/05/07	16	261.19	12.1	263.51	263.00	3.9	1,764	0.22%
2024/05/06	1	251.50	1	251.00	251.00	0	1,696	0.00%
2024/05/03	0	0.00	1	251.50	249.50	-1	1,671	-0.06%
2024/05/02	2	246.50	0	0.00	248.00	2	1,633	0.12%
2024/04/29	0	0.00	5	253.00	253.00	-5	1,607	-0.31%
2024/04/24	4	254.13	0	0.00	253.50	4	1,555	0.26%
2024/04/22	3.1	251.36	0	0.00	249.50	3.1	1,492	0.20%
2024/04/19	5	265.00	0	0.00	258.00	5	1,434	0.35%
2024/04/18	0.1	261.00	0	0.00	260.00	0.1	1,292	0.00%
2024/04/16	5	259.60	4.4	253.61	251.50	0.7	1,095	0.06%
2024/04/15	0	0.00	0.1	249.50	248.00	-0.1	935	-0.01%
2024/04/10	0.2	248.00	0	0.00	244.50	0.2	866	0.02%
2024/04/09	0.1	254.00	0	0.00	252.00	0.1	843	0.01%
2024/04/08	0	0.00	0.1	256.00	254.50	-0.1	793	-0.01%
2024/04/01	0	0.00	1.1	226.00	224.50	-1.1	684	-0.15%
2024/03/29	0	0.00	1	216.50	219.00	-1	664	-0.15%
2024/03/08	0	0.00	1	210.50	211.00	-1	481	-0.21%
2024/03/07	1	210.00	0	0.00	208.50	1	450	0.22%
2024/03/06	0	0.00	1	200.50	201.50	-1	424	-0.24%
2024/03/05	0	0.00	1	198.50	198.50	-1	419	-0.24%
2024/03/04	2	198.25	0	0.00	196.50	2	411	0.49%
2024/01/29	0	0.00	2	188.25	188.50	-2	355	-0.56%
2024/01/24	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/01/23	0	0.00	1	186.00	186.00	-1	363	-0.28%
2024/01/22	0	0.00	2	185.00	184.50	-2	364	-0.55%
2024/01/18	1	179.50	0	0.00	180.00	1	364	0.27%
2024/01/17	0	0.00	2	183.50	181.50	-2	362	-0.55%
2023/11/17	0	0.00	1	185.00	184.50	-1	377	-0.26%
2023/11/16	0	0.00	1	184.00	184.50	-1	379	-0.26%
2023/11/13	0	0.00	1	180.00	180.00	-1	389	-0.26%
2023/11/08	0	0.00	2	180.25	181.00	-2	404	-0.49%
2023/11/07	0.5	178.50	0	0.00	178.50	0.5	397	0.11%
2023/11/06	0	0.00	0.4	178.00	178.50	-0.4	396	-0.11%
2023/10/30	0	0.00	0.1	169.00	170.00	-0.1	381	-0.03%
2023/10/13	0	169.50	0	0.00	170.00	0	420	0.01%
2023/10/12	0.4	168.00	0	0.00	168.50	0.4	421	0.08%
2023/10/04	1	163.00	0	0.00	163.50	1	414	0.24%
2023/09/27	1	167.50	0	0.00	168.00	1	401	0.25%
2023/09/20	1	171.50	0	0.00	171.00	1	424	0.24%
2023/09/18	1	173.50	0	0.00	174.00	1	432	0.23%
2023/09/14	0	0.00	0.1	176.00	175.50	-0.1	436	-0.02%
2023/09/01	0.2	173.50	0	0.00	173.00	0.2	503	0.04%
2023/08/31	0	0.00	1	174.00	173.00	-1	510	-0.20%
2023/08/30	0	0.00	0	172.50	171.50	0	512	0.00%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/23	0.1	167.00	0	0.00	166.50	0.1	545	0.01%
2023/08/22	2	165.50	0	0.00	166.50	2	544	0.37%
2023/08/21	3	168.00	0	0.00	167.00	3	537	0.56%
2023/08/17	0.1	170.00	0	0.00	169.50	0.1	521	0.01%
2023/08/14	0.1	170.00	0	0.00	169.50	0.1	504	0.02%
2023/08/09	0.1	177.00	0	0.00	176.50	0.1	492	0.01%
2023/08/01	0.1	178.00	0	0.00	177.50	0.1	478	0.01%
2023/07/31	0.1	181.00	0	0.00	179.50	0.1	467	0.02%
2023/07/27	0.1	182.00	0	0.00	182.00	0.1	459	0.02%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/18	0.1	182.50	1	183.50	183.50	-0.9	491	-0.18%
2023/07/14	1	181.00	0	0.00	183.00	1	495	0.20%
2023/07/07	1	177.50	0	0.00	175.50	1	494	0.20%
2023/07/06	1	179.00	0	0.00	179.00	1	488	0.20%
2023/07/05	1	180.50	0	0.00	180.50	1	482	0.21%
2023/06/28	2	180.75	0	0.00	182.00	2	469	0.43%
2023/06/27	1	183.00	0	0.00	183.50	1	465	0.21%
2023/06/21	3	185.00	0	0.00	185.00	3	452	0.66%
2023/06/12	1	186.00	0	0.00	186.00	1	452	0.22%
2023/05/29	0	0.00	1	197.00	198.00	-1	417	-0.24%
2023/05/18	0	0.00	1	191.00	189.00	-1	434	-0.23%
2023/05/16	0	0.00	2	186.00	189.00	-2	431	-0.46%
2023/05/12	1	185.00	0	0.00	185.50	1	437	0.23%
2023/04/28	1	185.50	0	0.00	186.50	1	474	0.21%
2023/04/25	2	185.00	0	0.00	184.00	2	453	0.44%
2023/03/16	1	183.50	0	0.00	181.00	1	378	0.26%
2023/03/14	2	186.00	0	0.00	185.50	2	378	0.53%
2023/03/13	1	191.00	0	0.00	193.00	1	364	0.27%
2023/03/10	2	191.50	0	0.00	193.50	2	360	0.56%
2023/03/07	1	195.00	1	195.50	195.50	0	356	0.00%
2023/03/03	3	186.33	0.3	187.50	188.00	2.7	328	0.81%
2023/02/21	2	177.00	0	0.00	176.50	2	311	0.64%
2023/02/06	1	165.50	0	0.00	165.50	1	296	0.34%
2023/02/01	1	168.00	0	0.00	168.00	1	287	0.35%
2022/10/25	2	145.25	0	0.00	145.00	2	353	0.57%
2022/08/24	0.1	162.50	0	0.00	161.00	0.1	425	0.02%
2022/08/05	0.1	157.00	0	0.00	157.00	0.1	415	0.02%
2022/06/23	0	0.00	2	146.50	146.50	-2	384	-0.52%
2022/06/16	1	160.00	1	158.00	158.00	0	359	0.00%
2022/06/15	1	161.50	1	160.00	160.00	0	358	0.00%
2022/06/08	2	167.00	0	0.00	166.00	2	343	0.58%
2022/05/17	0	0.00	1	164.00	165.50	-1	389	-0.26%
2022/04/18	1	172.50	0	0.00	173.00	1	524	0.19%
2022/04/15	1	178.50	0	0.00	178.50	1	526	0.19%
2022/04/13	0	0.00	10	174.50	175.00	-10	535	-1.87%
2022/02/25	4	172.50	0	0.00	172.00	4	631	0.63%
2022/01/19	0	168.50	0	0.00	169.00	0	550	0.01%
2022/01/11	0	0.00	1	165.00	165.50	-1	477	-0.21%
2022/01/05	0	0.00	0.5	167.00	168.00	-0.5	420	-0.12%
2021/11/18	0	0.00	1	152.50	152.00	-1	493	-0.20%
2021/11/17	0.2	150.00	0	0.00	150.50	0.2	483	0.04%
2021/11/16	0.2	146.50	0	0.00	147.00	0.2	473	0.04%
2021/11/15	0	0.00	1	146.50	145.50	-1	469	-0.21%
2021/11/08	0.2	140.00	0	0.00	140.00	0.2	467	0.04%
2021/09/24	0	0.00	1	143.50	143.50	-1	601	-0.17%
2021/09/23	1	142.50	0	0.00	143.00	1	622	0.16%
2021/09/03	0	0.00	1	137.50	145.00	-1	555	-0.18%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/05	0	0.00	1	129.50	129.00	-1	888	-0.11%
2021/06/02	1	133.50	0	0.00	133.00	1	1,088	0.09%
2021/06/01	0	0.00	1	134.50	134.00	-1	1,056	-0.09%
2021/05/17	1	121.00	0	0.00	125.00	1	1,034	0.10%
2021/05/13	0	0.00	1	125.50	124.00	-1	1,004	-0.10%
2021/05/12	1	121.50	0	0.00	124.00	1	986	0.10%
2021/05/07	1	136.00	0	0.00	135.50	1	956	0.10%
2021/05/04	1	135.50	0	0.00	135.00	1	962	0.10%
2021/05/03	2	134.50	0	0.00	133.50	2	972	0.21%
2021/04/29	0	0.00	1	138.00	136.50	-1	1,005	-0.10%
2021/04/22	1	136.50	0	0.00	135.00	1	1,011	0.10%
2021/04/21	1	136.50	0	0.00	136.00	1	1,000	0.10%
2021/04/14	2	134.00	0	0.00	135.00	2	1,001	0.20%
2021/04/08	0	0.00	0	141.00	141.50	0	964	0.00%
2021/04/07	1	137.00	2	137.75	137.50	-1	937	-0.11%
2021/04/01	0	0.00	2	136.00	136.00	-2	914	-0.22%
2021/03/31	0	0.00	1	136.00	136.50	-1	906	-0.11%
2021/03/30	1	134.00	1	136.00	135.50	0	890	0.00%
2021/03/26	1	132.50	0	0.00	132.50	1	854	0.12%
2021/03/24	1	133.00	0	0.00	133.50	1	850	0.12%
2021/03/22	0.2	134.50	0	0.00	134.50	0.2	831	0.02%
2021/03/19	2	127.75	0	0.00	131.00	2	797	0.25%
2021/03/16	2.2	123.50	0	0.00	124.00	2.2	717	0.31%
2021/03/15	0.2	124.00	0	0.00	124.00	0.2	716	0.03%
2021/03/11	9	120.00	0	0.00	120.00	9	719	1.25%
2021/03/10	4	119.63	0	0.00	120.00	4	715	0.56%
2021/03/05	0.2	120.50	0	0.00	119.50	0.2	703	0.03%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/03/03	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/23	1	123.00	0	0.00	122.50	1	699	0.14%
2021/02/22	0.2	122.50	0	0.00	122.50	0.2	699	0.03%
2021/01/27	0	0.00	4	124.50	123.00	-4	768	-0.52%
2021/01/26	4	124.50	0	0.00	123.50	4	787	0.51%
2021/01/25	4	124.50	4	127.00	127.00	0	783	0.00%
2021/01/22	0	0.00	10	126.00	126.00	-10	753	-1.33%
2021/01/19	8	123.00	4	122.00	122.00	4	694	0.58%
2021/01/18	0	0.00	1	120.00	120.50	-1	684	-0.15%
2021/01/15	1	122.00	4	120.00	120.00	-3	686	-0.44%
2021/01/14	0	0.00	1	120.50	121.00	-1	683	-0.15%
2020/11/26	5	122.00	0	0.00	122.50	5	672	0.74%
2020/11/24	0	0.00	5	122.50	123.00	-5	673	-0.74%
2020/11/13	5	123.00	0	0.00	124.00	5	663	0.75%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/11/10	4	119.50	4	122.50	120.50	0	636	0.00%
2020/11/06	0	0.00	10	119.40	119.00	-10	620	-1.61%
2020/11/04	6	116.67	4	118.50	117.00	2	624	0.32%
2020/11/03	0	0.00	2	117.50	117.00	-2	630	-0.32%
2020/10/29	1	114.50	0	0.00	115.00	1	692	0.14%
2020/10/22	2	114.50	0	0.00	117.00	2	781	0.26%
2020/10/19	2	116.25	0	0.00	116.50	2	839	0.24%
2020/10/16	0	0.00	2	116.50	116.50	-2	852	-0.23%
2020/10/15	0	0.00	2	117.00	118.00	-2	863	-0.23%
2020/10/12	14	113.71	0	0.00	113.00	14	876	1.60%
2020/09/29	0	0.00	1	113.00	113.50	-1	1,046	-0.10%
2020/09/25	1	112.00	0	0.00	112.00	1	1,094	0.09%
2020/08/27	0	0.00	10	122.50	121.50	-10	1,210	-0.83%
2020/08/24	0	0.00	1	121.00	121.50	-1	1,230	-0.08%
2020/08/19	1	127.00	0	0.00	123.50	1	1,222	0.08%
2020/08/04	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2020/08/03	1	118.00	0	0.00	118.50	1	1,209	0.08%
2020/07/28	10	123.00	0	0.00	116.50	10	1,192	0.84%
2020/07/24	0	0.00	16	115.00	114.00	-16	1,120	-1.43%
2020/07/22	1	115.50	0	0.00	115.50	1	1,111	0.09%
2020/07/16	0	0.00	1	113.50	113.00	-1	1,098	-0.09%
2020/07/15	0	0.00	1	113.50	113.50	-1	1,093	-0.09%
2020/07/13	3	112.83	0	0.00	113.00	3	1,086	0.28%
2020/07/10	2	112.50	0	0.00	112.00	2	1,085	0.18%
2020/07/08	10	117.50	2	117.25	117.50	8	967	0.83%
2020/07/07	0	0.00	1	117.00	117.00	-1	955	-0.10%
2020/07/06	1	116.50	0	0.00	117.50	1	942	0.11%
2020/07/03	2	114.75	7	114.07	115.00	-5	929	-0.54%
2020/07/01	1	111.50	0	0.00	111.00	1	935	0.11%
2020/06/30	6	108.58	0	0.00	109.00	6	927	0.65%
2020/06/22	0	0.00	7	108.21	109.00	-7	966	-0.72%
2020/06/19	0	0.00	3	108.17	107.50	-3	983	-0.30%
2020/06/15	0	0.00	1	106.00	105.50	-1	1,039	-0.10%
2020/06/12	0	0.00	2	104.00	106.00	-2	1,049	-0.19%
2020/06/11	1	107.00	0	0.00	106.50	1	1,054	0.09%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/09	1	110.00	0	0.00	110.50	1	1,068	0.09%
2020/06/04	0	0.00	2	107.50	107.50	-2	1,095	-0.18%
2020/06/03	0	0.00	2	107.50	108.00	-2	1,104	-0.18%
2020/06/02	1	107.50	0	0.00	107.50	1	1,092	0.09%
2020/06/01	5	105.90	0	0.00	106.00	5	1,086	0.46%
2020/05/28	0	0.00	3	105.67	105.00	-3	1,076	-0.28%
2020/05/27	0	0.00	3	106.00	105.00	-3	1,079	-0.28%
2020/05/26	0	0.00	2	106.50	106.50	-2	1,092	-0.18%
2020/05/21	2	105.50	1	105.00	106.00	1	1,066	0.09%
2020/05/19	3	102.00	0	0.00	102.50	3	1,040	0.29%
2020/05/15	3	102.50	0	0.00	102.50	3	1,055	0.28%
2020/05/13	1	102.00	0	0.00	103.00	1	1,054	0.09%
2020/05/12	1	103.00	0	0.00	102.50	1	1,056	0.09%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/08	2	102.50	0	0.00	103.50	2	1,046	0.19%
2020/04/30	0	0.00	1	102.50	103.00	-1	1,030	-0.10%
2020/04/24	0	0.00	1	95.90	96.20	-1	1,077	-0.09%
2020/04/22	0	0.00	0	95.30	94.90	0	1,111	0.00%
2020/04/21	1	95.00	0	0.00	94.70	1	1,119	0.09%
2020/04/17	0	0.00	1	98.80	96.80	-1	1,120	-0.09%
2020/04/10	1	94.90	0	0.00	94.90	1	1,143	0.09%
2020/03/18	1	87.40	0	0.00	84.00	1	959	0.10%
2020/03/16	1	91.60	0	0.00	89.90	1	998	0.10%
2020/03/10	0	0.00	4	100.50	103.00	-4	1,044	-0.38%
2020/02/18	1	111.00	0	0.00	108.00	1	1,121	0.09%
2020/01/10	0	0.00	1	108.50	108.00	-1	1,065	-0.09%
2019/12/10	2	105.50	0	0.00	105.50	2	1,120	0.18%
2019/12/06	0	0.00	2	104.25	105.00	-2	1,068	-0.19%
2019/11/19	1	97.90	0	0.00	97.90	1	930	0.11%
2019/11/06	1	97.30	0	0.00	98.00	1	1,026	0.10%
2019/11/01	0	0.00	1	97.10	97.50	-1	1,026	-0.10%
2019/10/29	1	96.60	2	96.00	96.20	-1	1,045	-0.10%
2019/10/18	0	0.00	5	99.40	100.00	-5	1,019	-0.49%
2019/10/15	0	0.00	1	99.10	99.90	-1	947	-0.11%
2019/10/02	4	96.25	0	0.00	96.40	4	886	0.45%
2019/09/17	0	0.00	3	93.90	95.50	-3	771	-0.39%
2019/09/12	0	0.00	1	92.40	92.80	-1	749	-0.13%
2019/09/10	3	91.90	0	0.00	92.00	3	736	0.41%
2019/09/09	1	93.00	0	0.00	93.00	1	732	0.14%
2019/09/05	5	93.70	0	0.00	93.80	5	730	0.68%
2019/08/15	3	89.80	0	0.00	91.70	3	591	0.51%
2019/08/14	1	91.30	0	0.00	91.40	1	577	0.17%
2019/08/07	0	0.00	4	86.60	86.80	-4	535	-0.75%
2019/08/01	1	86.00	0	0.00	86.30	1	538	0.19%
2019/07/31	1	83.00	0	0.00	82.90	1	519	0.19%
2019/07/26	0	0.00	1	85.00	85.00	-1	540	-0.18%
2019/07/23	0	0.00	1	83.30	83.40	-1	545	-0.18%
2019/07/19	3	87.00	0	0.00	87.00	3	524	0.57%
2019/07/05	1	84.70	0	0.00	84.20	1	551	0.18%
2019/07/04	1	85.00	0	0.00	84.70	1	559	0.18%
2019/03/20	0	0.00	1	77.10	77.90	-1	384	-0.26%
2019/02/21	0	0.00	1	75.60	75.60	-1	391	-0.26%
2019/02/19	0	0.00	2	74.85	74.90	-2	394	-0.51%
2019/02/15	1	72.70	0	0.00	72.30	1	394	0.25%
2019/02/13	0	0.00	1	73.50	73.90	-1	402	-0.25%
2019/02/12	0	0.00	3	72.20	73.00	-3	403	-0.74%
2019/02/11	0	0.00	1	71.50	71.60	-1	428	-0.23%
2019/01/23	2	70.20	0	0.00	70.50	2	469	0.43%
2019/01/21	1	70.30	0	0.00	70.30	1	481	0.21%
2018/12/19	0	0.00	1	72.10	72.10	-1	560	-0.18%
2018/12/03	0	0.00	1	72.30	72.00	-1	597	-0.17%
2018/11/30	0	0.00	2	70.80	70.80	-2	587	-0.34%
2018/11/28	0	0.00	1	69.80	70.00	-1	569	-0.18%
2018/11/26	0	0.00	1	67.90	67.80	-1	550	-0.18%
2018/11/20	3	67.57	0	0.00	67.50	3	541	0.55%
2018/11/14	3	67.30	0	0.00	67.30	3	535	0.56%
2018/11/12	1	66.80	0	0.00	67.00	1	533	0.19%
2018/11/09	1	66.70	0	0.00	66.80	1	541	0.18%
2018/11/07	0	0.00	1	66.90	67.40	-1	539	-0.19%
2018/11/02	1	64.50	0	0.00	64.50	1	540	0.18%
2018/10/11	0	0.00	1	65.20	65.40	-1	587	-0.17%
2018/10/04	0	0.00	6	70.23	70.40	-6	576	-1.04%
2018/10/02	1	71.50	0	0.00	71.50	1	575	0.17%
2018/09/27	3	71.17	0	0.00	70.50	3	584	0.51%
2018/09/26	3	71.40	0	0.00	71.40	3	577	0.52%
2018/09/20	1	70.90	0	0.00	70.00	1	574	0.17%
2018/08/17	1	77.90	0	0.00	77.80	1	566	0.18%
2018/08/01	1	84.00	0	0.00	83.70	1	486	0.21%
2018/07/16	0	0.00	1	80.80	80.90	-1	405	-0.25%
2018/07/12	1	79.70	0	0.00	79.40	1	400	0.25%
2018/01/22	0	0.00	1	92.50	90.50	-1	1,328	-0.08%
2018/01/19	1	89.30	0	0.00	89.80	1	1,265	0.08%
2018/01/03	0	0.00	0.2	82.00	82.20	-0.2	1,000	-0.02%
2018/01/02	0	0.00	5	81.90	81.90	-5	987	-0.51%