崇越 (5434)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	255.50	253.50	-1	1,555	-0.06%
2024/04/23	5	254.40	5	252.60	251.50	0	1,532	0.00%
2024/04/22	1	254.00	0	0.00	249.50	1	1,492	0.07%
2024/04/19	5	265.20	4	260.88	258.00	1	1,434	0.07%
2024/04/18	2	258.50	5	260.80	260.00	-3	1,292	-0.23%
2024/04/17	5	265.70	3	259.17	265.00	2	1,232	0.16%
2024/04/16	3	255.33	3	255.83	251.50	0	1,095	0.00%
2024/04/15	1	250.50	0	0.00	248.00	1	935	0.11%
2024/04/12	1	248.00	0	0.00	248.50	1	910	0.11%
2024/04/09	1	255.00	1	257.50	252.00	0	843	0.00%
2024/04/08	1	256.00	0	0.00	254.50	1	793	0.13%
2024/04/01	0	0.00	2	225.99	224.50	-2	684	-0.30%
2024/03/26	1	219.50	0.1	220.50	217.00	1	637	0.15%
2024/03/25	0	0.00	1	218.50	217.50	-1	627	-0.16%
2024/03/22	1	216.00	0	0.00	216.50	1	624	0.16%
2024/03/20	1	211.00	0	0.00	210.00	1	579	0.17%
2024/03/15	0.1	211.00	0	0.00	210.00	0.1	550	0.02%
2024/03/08	0	0.00	1	211.00	211.00	-1	481	-0.21%
2024/01/30	0	0.00	1	190.00	189.50	-1	350	-0.29%
2024/01/17	3	181.00	0.1	182.00	181.50	2.9	362	0.80%
2024/01/16	0.1	185.00	0	0.00	184.50	0.1	353	0.03%
2023/12/20	0.1	182.50	0	0.00	182.00	0.1	400	0.03%
2023/12/13	0.4	182.50	0	0.00	183.50	0.4	395	0.10%
2023/12/07	6	181.58	0	0.00	181.50	6	389	1.54%
2023/12/05	0.1	182.00	0	0.00	183.00	0.1	389	0.03%
2023/12/04	0.9	183.97	0	0.00	183.00	0.9	390	0.23%
2023/12/01	2.1	183.98	0	0.00	184.00	2.1	391	0.53%
2023/11/29	2	184.00	0	0.00	185.00	2	383	0.52%
2023/11/28	5	184.00	0	0.00	184.00	5	382	1.31%
2023/11/27	18	182.94	0	0.00	182.00	18	385	4.66%
2023/11/22	5	184.00	0	0.00	185.00	5	388	1.29%
2023/11/20	3	184.00	0	0.00	184.50	3	376	0.80%
2023/10/27	0.1	167.50	0	0.00	167.00	0.1	388	0.01%
2023/10/26	0	167.50	0	0.00	168.00	0	391	0.01%
2023/10/13	1	169.00	0	0.00	170.00	1	420	0.24%
2023/10/03	2	170.50	0	0.00	169.00	2	389	0.51%
2023/09/27	5	167.50	0	0.00	168.00	5	401	1.25%
2023/09/19	5	173.50	0	0.00	174.00	5	424	1.18%
2023/09/15	2	175.00	0	0.00	174.00	2	435	0.46%
2023/09/08	20	174.63	0	0.00	173.00	20	451	4.43%
2023/09/06	5	172.50	0	0.00	174.00	5	456	1.09%
2023/09/01	5	173.00	0	0.00	173.00	5	503	0.99%
2023/08/30	10	171.50	0	0.00	171.50	10	512	1.95%
2023/08/16	1	167.00	0	0.00	169.50	1	515	0.19%
2023/08/14	19	169.82	0	0.00	169.50	19	504	3.77%
2023/08/11	3	175.33	0	0.00	175.50	3	491	0.61%
2023/08/10	12	175.54	0	0.00	175.50	12	491	2.44%
2023/08/01	8	176.00	0	0.00	177.50	8	478	1.67%
2023/07/21	12	182.00	0	0.00	182.50	12	471	2.54%
2023/07/20	8	182.88	0	0.00	184.00	8	480	1.67%
2023/07/18	2	182.50	0	0.00	183.50	2	491	0.41%
2023/07/17	6	184.00	0	0.00	182.50	6	492	1.22%
2023/07/13	3	180.33	0	0.00	179.50	3	494	0.61%
2023/07/05	2	180.50	0	0.00	180.50	2	482	0.41%
2023/07/04	0.2	181.50	0	0.00	180.50	0.2	477	0.03%
2023/06/28	2	180.50	0	0.00	182.00	2	469	0.43%
2023/06/16	2	189.50	0	0.00	187.50	2	456	0.44%
2023/06/08	15.2	189.99	0	0.00	187.50	15.2	464	3.26%
2023/06/07	0	0.00	1	201.00	201.00	-1	446	-0.22%
2023/06/06	1	197.00	0	0.00	197.50	1	430	0.23%
2023/06/02	1	199.00	0	0.00	199.00	1	431	0.23%
2023/05/30	0	0.00	2	202.25	201.50	-2	428	-0.47%
2023/05/29	0.2	197.50	89	196.03	198.00	-88.8	417	-21.27%
2023/05/26	1	194.00	10	194.00	193.50	-9	411	-2.18%
2023/05/25	0	0.00	2	191.00	191.00	-2	420	-0.48%
2023/05/24	0	0.00	4	191.00	191.50	-4	423	-0.94%
2023/05/23	0	0.00	1	190.50	190.50	-1	423	-0.24%
2023/05/22	12	189.13	0	0.00	189.50	12	426	2.81%
2023/04/19	0	0.00	0.4	190.91	189.00	-0.4	400	-0.09%
2023/04/12	0.1	193.00	0	0.00	192.00	0.1	387	0.03%
2023/03/27	0.3	190.00	0	0.00	190.00	0.3	383	0.07%
2023/03/13	0	0.00	13	191.92	193.00	-13	364	-3.57%
2023/03/09	0	0.00	4	194.13	195.00	-4	358	-1.11%
2023/03/07	0	0.00	3	195.67	195.50	-3	356	-0.84%
2023/03/06	0	0.00	8	196.38	195.00	-8	343	-2.33%
2023/03/03	0	0.00	21	186.26	188.00	-21	328	-6.39%
2023/02/24	0	0.00	4	182.00	180.50	-4	322	-1.24%
2022/10/28	2	143.00	0	0.00	143.00	2	350	0.57%
2022/10/26	0	0.00	1	143.50	145.00	-1	347	-0.29%
2022/10/25	1	149.00	0	0.00	145.00	1	353	0.28%
2022/10/20	2.1	144.52	0	0.00	150.50	2.1	354	0.58%
2022/10/11	1	151.00	0	0.00	152.00	1	334	0.30%
2022/09/26	3	160.50	0	0.00	158.00	3	349	0.86%
2022/09/01	1	160.00	0	0.00	162.50	1	396	0.25%
2022/08/23	10	161.00	0	0.00	162.50	10	425	2.35%
2022/08/17	10	164.50	0	0.00	165.00	10	429	2.33%
2022/08/05	0	0.00	1	156.00	157.00	-1	415	-0.24%
2022/08/03	10	155.00	0	0.00	154.00	10	424	2.35%
2022/07/22	8	148.00	0	0.00	148.50	8	410	1.95%
2022/07/20	10	142.50	0	0.00	143.00	10	410	2.43%
2022/07/19	0	0.00	1	141.00	142.00	-1	411	-0.24%
2022/07/14	1	137.00	0	0.00	138.50	1	402	0.25%
2022/07/06	3	132.33	0	0.00	131.00	3	425	0.70%
2022/06/30	7	137.29	0	0.00	138.00	7	412	1.70%
2022/06/28	6	142.00	0	0.00	143.00	6	401	1.49%
2022/06/24	5	144.00	0	0.00	145.50	5	389	1.28%
2022/06/23	2	145.50	0	0.00	146.50	2	384	0.52%
2022/06/09	0.1	160.00	1	160.00	161.00	-1	357	-0.27%
2022/06/08	2	166.50	70	166.50	166.00	-68	343	-19.80%
2022/04/28	3	166.00	0	0.00	166.00	3	450	0.67%
2022/04/27	3	164.50	0	0.00	164.00	3	454	0.66%
2022/04/26	1	169.00	0	0.00	169.00	1	455	0.22%
2022/04/14	0	0.00	1	183.00	178.00	-1	532	-0.19%
2022/04/01	1	170.00	0	0.00	170.00	1	615	0.16%
2022/03/29	2	166.75	0	0.00	166.00	2	645	0.31%
2022/03/28	1	167.50	0	0.00	168.50	1	644	0.16%
2022/03/21	0	0.00	0.1	171.00	171.00	-0.1	651	-0.02%
2022/02/24	1	169.00	0	0.00	170.00	1	627	0.16%
2022/02/22	1.1	172.27	0	0.00	173.00	1.1	624	0.18%
2022/02/18	0	0.00	0.1	178.00	179.50	-0.1	632	-0.02%
2022/01/18	0.1	170.00	0	0.00	168.50	0.1	542	0.02%
2022/01/07	0	0.00	3	170.00	167.00	-3	461	-0.65%
2022/01/04	0	0.00	2	166.50	168.00	-2	398	-0.50%
2021/12/17	1	146.50	0	0.00	146.50	1	323	0.31%
2021/12/15	1	146.00	0	0.00	145.50	1	321	0.31%
2021/12/02	0	0.00	0	148.50	148.50	0	412	-0.01%
2021/11/11	0	0.00	4	143.50	144.00	-4	470	-0.85%
2021/11/09	0	0.00	10	141.05	141.50	-10	467	-2.14%
2021/11/03	0	0.00	2	142.00	141.50	-2	476	-0.42%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/10/01	3	133.33	0	0.00	135.00	3	585	0.51%
2021/09/03	0	0.00	2.1	144.26	145.00	-2.1	555	-0.38%
2021/09/01	0	0.00	1	133.00	134.50	-1	509	-0.20%
2021/08/26	0	0.00	1	132.50	131.00	-1	563	-0.18%
2021/08/05	1	132.50	0	0.00	133.50	1	775	0.13%
2021/08/04	0	0.00	5	134.00	133.50	-5	798	-0.63%
2021/07/27	5	133.00	0	0.00	132.00	5	842	0.59%
2021/07/13	4	127.50	0	0.00	127.00	4	850	0.47%
2021/07/12	3	127.50	0	0.00	127.00	3	850	0.35%
2021/07/06	0	0.00	1	130.00	131.00	-1	887	-0.11%
2021/06/30	3	125.00	0	0.00	125.00	3	924	0.32%
2021/06/24	9	122.50	0	0.00	122.50	9	948	0.95%
2021/06/23	10	121.50	0	0.00	122.00	10	953	1.05%
2021/06/22	10	120.50	0	0.00	121.50	10	957	1.04%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/18	6	121.17	0	0.00	121.00	6	977	0.61%
2021/06/15	22	123.00	1	123.00	123.00	21	1,047	2.00%
2021/06/10	8	123.00	0	0.00	123.50	8	1,108	0.72%
2021/06/09	2	121.75	0	0.00	122.50	2	1,115	0.18%
2021/06/08	6	122.33	0	0.00	122.00	6	1,115	0.54%
2021/06/07	5	120.50	0	0.00	121.00	5	1,119	0.45%
2021/06/03	2	124.50	0	0.00	125.00	2	1,101	0.18%
2021/06/02	1	132.50	52	132.64	133.00	-51	1,088	-4.69%
2021/05/25	0.1	130.00	0	0.00	130.00	0.1	1,006	0.01%
2021/05/18	1	128.00	0	0.00	128.50	1	1,036	0.10%
2021/05/11	8	130.50	0	0.00	129.00	8	974	0.82%
2021/05/04	12	132.75	0	0.00	135.00	12	962	1.25%
2021/05/03	10	134.00	0	0.00	133.50	10	972	1.03%
2021/04/29	4	137.00	1	137.50	136.50	3	1,005	0.30%
2021/04/28	5	138.50	0	0.00	138.00	5	1,005	0.50%
2021/04/26	1	137.00	0	0.00	139.00	1	1,015	0.10%
2021/04/14	2	133.00	0	0.00	135.00	2	1,001	0.20%
2021/04/06	9	136.44	0	0.00	135.50	9	915	0.98%
2021/04/01	2	136.00	0	0.00	136.00	2	914	0.22%
2021/03/30	1	135.50	0	0.00	135.50	1	890	0.11%
2021/03/22	0	0.00	1	133.50	134.50	-1	831	-0.12%
2021/03/18	2	128.75	0	0.00	129.00	2	775	0.26%
2021/03/16	10	123.50	0	0.00	124.00	10	717	1.39%
2021/03/09	0	0.00	10	118.50	119.50	-10	716	-1.40%
2021/03/04	10	120.50	0	0.00	121.00	10	703	1.42%
2021/01/22	0	0.00	2	125.00	126.00	-2	753	-0.27%
2021/01/15	1	120.00	0	0.00	120.00	1	686	0.15%
2020/11/24	2	123.00	1	123.50	123.00	1	673	0.15%
2020/11/23	10	123.00	0	0.00	123.00	10	670	1.49%
2020/11/19	1	121.00	0	0.00	122.00	1	662	0.15%
2020/11/18	0	0.00	2	123.00	121.50	-2	662	-0.30%
2020/11/16	0	0.00	2	123.50	123.50	-2	674	-0.30%
2020/11/10	4	121.00	0	0.00	120.50	4	636	0.63%
2020/11/05	0	0.00	1	118.00	118.50	-1	632	-0.16%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/07	2	115.00	0	0.00	115.50	2	884	0.23%
2020/09/17	5	116.00	0	0.00	117.50	5	1,137	0.44%
2020/09/08	1	115.50	0	0.00	115.00	1	1,165	0.09%
2020/07/27	2	116.00	3	116.00	118.50	-1	1,152	-0.09%
2020/07/20	0	0.00	1	112.50	113.00	-1	1,093	-0.09%
2020/07/10	0	0.00	4	115.50	112.00	-4	1,085	-0.37%
2020/07/08	1	117.50	0	0.00	117.50	1	967	0.10%
2020/07/03	2	114.50	0	0.00	115.00	2	929	0.22%
2020/06/23	1	109.50	0	0.00	108.00	1	953	0.10%
2020/06/16	1	107.50	0	0.00	107.50	1	1,007	0.10%
2020/06/11	1	107.50	0	0.00	106.50	1	1,054	0.09%
2020/06/02	0	0.00	2	107.50	107.50	-2	1,092	-0.18%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/27	0	0.00	1	105.50	105.00	-1	1,079	-0.09%
2020/05/26	2	106.50	0	0.00	106.50	2	1,092	0.18%
2020/04/30	20	101.50	0	0.00	103.00	20	1,030	1.94%
2020/04/21	15	94.54	0	0.00	94.70	15	1,119	1.34%
2020/03/31	0	0.00	10	90.50	90.60	-10	1,095	-0.91%
2020/03/30	0	0.00	43	88.70	89.20	-43	1,081	-3.98%
2020/03/27	0	0.00	13	88.22	88.00	-13	1,063	-1.22%
2020/03/26	0	0.00	47	85.64	86.80	-47	1,037	-4.53%
2020/03/23	0	0.00	50	78.00	78.00	-50	989	-5.05%
2020/03/19	50	76.48	0	0.00	75.60	50	987	5.06%
2020/03/06	0	0.00	1	103.50	104.00	-1	1,020	-0.10%
2020/03/05	2	104.50	0	0.00	105.00	2	1,025	0.19%
2020/03/04	0	0.00	3	103.00	103.00	-3	1,029	-0.29%
2020/03/03	0	0.00	1	104.50	104.50	-1	1,033	-0.10%
2020/03/02	1	103.50	1	103.00	103.00	0	1,042	0.00%
2020/02/27	0	0.00	3	103.00	104.00	-3	1,059	-0.28%
2020/02/25	2	105.50	0	0.00	105.50	2	1,085	0.18%
2020/02/24	4	106.50	1	106.00	106.00	3	1,126	0.27%
2020/02/20	0	0.00	2	107.50	107.50	-2	1,132	-0.18%
2020/02/19	3	109.00	0	0.00	108.00	3	1,128	0.27%
2020/02/18	17	109.21	4	108.00	108.00	13	1,121	1.16%
2020/02/12	16	108.50	0	0.00	110.50	16	1,103	1.45%
2020/02/11	0	0.00	2	108.00	108.00	-2	1,088	-0.18%
2020/02/10	4	105.88	0	0.00	106.00	4	1,092	0.37%
2020/02/07	14	107.86	0	0.00	106.00	14	1,094	1.28%
2020/02/05	70	106.52	0	0.00	107.00	70	1,084	6.45%
2020/01/09	0	0.00	26	104.50	105.50	-26	1,042	-2.49%
2019/12/23	2	107.50	0	0.00	107.50	2	1,168	0.17%
2019/12/18	2	109.00	0	0.00	108.50	2	1,181	0.17%
2019/12/17	20	108.75	0	0.00	109.50	20	1,177	1.70%
2019/12/06	5	104.00	0	0.00	105.00	5	1,068	0.47%
2019/11/29	0	0.00	49	99.03	99.50	-49	1,017	-4.82%
2019/11/13	10	97.20	0	0.00	97.50	10	982	1.02%
2019/11/08	10	98.30	0	0.00	98.60	10	1,028	0.97%
2019/10/29	4	96.50	0	0.00	96.20	4	1,045	0.38%
2019/10/18	0	0.00	1	99.70	100.00	-1	1,019	-0.10%
2019/10/15	1	99.20	0	0.00	99.90	1	947	0.11%
2019/10/14	15	97.90	0	0.00	97.60	15	920	1.63%
2019/09/27	11	95.20	0	0.00	95.50	11	823	1.34%
2019/09/24	5	96.80	0	0.00	95.20	5	816	0.61%
2019/09/23	5	95.14	0	0.00	96.60	5	803	0.62%
2019/09/20	26	95.26	0	0.00	95.60	26	793	3.27%
2019/09/18	10	95.45	2	95.90	95.30	8	788	1.01%
2019/09/17	0	0.00	1	94.40	95.50	-1	771	-0.13%
2019/09/06	1	93.30	0	0.00	93.20	1	731	0.14%
2019/08/19	0.2	94.00	0	0.00	94.20	0.2	623	0.03%
2019/08/14	0	0.00	3	91.70	91.40	-3	577	-0.52%
2019/08/06	3	84.70	0	0.00	84.90	3	534	0.56%
2019/04/19	2	84.20	0	0.00	84.40	2	492	0.41%
2019/03/21	0	0.00	5	78.50	79.90	-5	410	-1.22%
2019/03/20	0	0.00	6	76.90	77.90	-6	384	-1.56%
2019/02/18	0	0.00	2	73.20	73.10	-2	391	-0.51%
2019/02/12	0	0.00	2	71.85	73.00	-2	403	-0.50%
2019/02/11	0	0.00	5	71.54	71.60	-5	428	-1.17%
2019/01/28	3	71.07	0	0.00	71.00	3	443	0.68%
2019/01/25	6	70.70	0	0.00	71.00	6	446	1.34%
2018/11/29	0	0.00	4	70.53	70.30	-4	579	-0.69%
2018/11/28	5	68.92	1	70.20	70.00	4	569	0.70%
2018/10/22	3	66.00	0	0.00	66.00	3	553	0.54%
2018/10/19	0	0.00	3	66.03	66.40	-3	563	-0.53%
2018/10/16	5	66.00	0	0.00	66.70	5	564	0.89%
2018/10/15	1	66.70	0	0.00	66.80	1	561	0.18%
2018/10/11	0	0.00	0.6	66.00	65.40	-0.6	587	-0.11%
2018/10/09	0	0.00	3	70.23	69.60	-3	581	-0.52%
2018/09/26	6	71.40	0	0.00	71.40	6	577	1.04%
2018/09/10	3	71.30	0	0.00	70.90	3	574	0.52%
2018/08/14	0	0.00	4	82.70	83.10	-4	524	-0.76%
2018/07/24	0	0.00	0.1	82.40	82.80	-0.1	434	-0.02%
2018/07/05	0	0.00	1	80.60	79.30	-1	418	-0.24%
2018/07/02	1	79.50	0	0.00	79.40	1	418	0.24%
2018/06/06	0	0.00	1	83.20	83.00	-1	558	-0.18%
2018/05/28	0	0.00	5	83.10	83.20	-5	586	-0.85%
2018/01/04	0	0.00	2	84.00	83.00	-2	1,009	-0.20%