崇越 (5434)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
267.5
漲跌
▲1.5
漲幅
+0.56%
成交量
637張
產業
上市電子通路類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	266.50	264.50	-1	1,992	-0.05%
2024/05/22	0.1	267.00	0	0.00	270.00	0.1	1,960	0.00%
2024/05/20	2	271.50	1	267.00	266.00	1	1,942	0.05%
2024/05/13	0	0.00	1	260.00	260.00	-1	1,833	-0.05%
2024/05/07	1	261.50	1	262.50	263.00	0	1,764	0.00%
2024/04/23	1	255.50	0	0.00	251.50	1	1,532	0.07%
2024/04/19	1	268.00	1	268.00	258.00	0	1,434	0.00%
2024/04/18	1	263.00	1	260.50	260.00	0	1,292	0.00%
2024/04/17	5	262.90	1	265.50	265.00	4	1,232	0.32%
2024/04/16	1	254.50	1	251.50	251.50	0	1,095	0.00%
2024/04/09	1	257.50	1	253.00	252.00	0	843	0.00%
2024/03/20	1	210.00	0	0.00	210.00	1	579	0.17%
2024/03/07	0	0.00	1	209.50	208.50	-1	450	-0.22%
2023/12/14	0	0.00	0.2	184.50	185.00	-0.2	398	-0.04%
2023/11/22	0	184.70	0	0.00	185.00	0	388	0.01%
2023/11/10	0	179.00	0	0.00	179.00	0	393	0.01%
2023/11/07	0.1	177.00	0	0.00	178.50	0.1	397	0.02%
2023/10/23	0	170.00	0	0.00	169.00	0	389	0.01%
2023/07/10	1	176.00	0	0.00	176.50	1	492	0.20%
2023/04/19	0	0.00	1	191.00	189.00	-1	400	-0.25%
2023/03/08	1	193.00	0	0.00	194.00	1	362	0.28%
2022/08/29	0	0.00	0.1	161.00	161.00	-0.1	424	-0.02%
2022/07/18	0.1	142.00	0	0.00	142.00	0.1	412	0.02%
2022/07/05	0	0.00	1	133.50	136.50	-1	419	-0.24%
2022/01/04	0	0.00	1	163.00	168.00	-1	398	-0.25%
2021/12/30	1	157.50	1	159.00	158.00	0	352	0.00%
2021/05/12	1	123.00	0	0.00	124.00	1	986	0.10%
2021/05/04	0	0.00	12	135.50	135.00	-12	962	-1.25%
2021/04/14	2	133.50	0	0.00	135.00	2	1,001	0.20%
2021/03/17	2	127.00	2	129.50	128.00	0	767	0.00%
2021/03/12	0	0.00	2	121.00	121.00	-2	711	-0.28%
2021/02/22	1	123.00	0	0.00	122.50	1	699	0.14%
2021/02/02	2	119.00	0	0.00	120.00	2	754	0.27%
2020/11/23	0	0.00	1	123.00	123.00	-1	670	-0.15%
2020/11/18	0	0.00	2	122.00	121.50	-2	662	-0.30%
2020/11/10	1	120.00	0	0.00	120.50	1	636	0.16%
2020/11/09	2	121.25	0	0.00	122.50	2	632	0.32%
2020/09/28	0	0.00	1	113.00	113.00	-1	1,074	-0.09%
2020/09/18	0	0.00	1	117.50	117.50	-1	1,124	-0.09%
2020/09/02	0	0.00	1	120.50	119.50	-1	1,195	-0.08%
2020/08/12	0	0.00	2	119.00	120.00	-2	1,233	-0.16%
2020/08/06	1	127.50	0	0.00	127.00	1	1,221	0.08%
2020/07/27	0	0.00	1	118.50	118.50	-1	1,152	-0.09%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/17	0	0.00	1	112.00	112.50	-1	1,094	-0.09%
2020/07/10	2	112.50	1	114.00	112.00	1	1,085	0.09%
2020/07/09	0	0.00	1	120.50	122.00	-1	1,026	-0.10%
2020/07/07	1	117.00	0	0.00	117.00	1	955	0.10%
2020/06/30	2	109.00	0	0.00	109.00	2	927	0.22%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/15	0	0.00	1	106.00	105.50	-1	1,039	-0.10%
2020/06/11	1	108.00	0	0.00	106.50	1	1,054	0.09%
2020/06/08	1	109.00	0	0.00	108.00	1	1,085	0.09%
2020/04/30	0	0.00	1	102.50	103.00	-1	1,030	-0.10%
2020/04/28	0	0.00	7	99.00	99.40	-7	1,041	-0.67%
2020/04/20	8	97.03	0	0.00	96.70	8	1,117	0.72%
2020/04/17	1	97.00	0	0.00	96.80	1	1,120	0.09%
2020/04/13	0	0.00	1	94.00	93.80	-1	1,138	-0.09%
2020/04/06	1	91.00	0	0.00	90.90	1	1,118	0.09%
2020/03/31	2	90.40	0	0.00	90.60	2	1,095	0.18%
2020/03/13	1	90.00	1	92.70	92.30	0	998	0.00%
2020/02/04	1	105.00	0	0.00	105.00	1	1,071	0.09%
2020/01/20	3	114.50	0	0.00	114.00	3	1,015	0.30%
2020/01/15	0	0.00	2	110.50	110.50	-2	1,007	-0.20%
2019/12/26	0	0.00	5	107.00	107.50	-5	1,144	-0.44%
2019/12/17	2	110.00	0	0.00	109.50	2	1,177	0.17%
2019/12/11	0	0.00	1	108.50	111.00	-1	1,160	-0.09%
2019/12/09	1	106.50	0	0.00	108.50	1	1,112	0.09%
2019/11/25	3	101.17	1	101.00	101.00	2	1,000	0.20%
2019/11/07	0	0.00	2	98.50	98.70	-2	1,031	-0.19%
2019/10/22	0	0.00	1	98.30	98.30	-1	1,014	-0.10%
2019/10/21	1	98.00	0	0.00	98.30	1	1,033	0.10%
2019/10/18	0	99.70	0	0.00	100.00	0	1,019	0.00%
2019/10/02	2	95.50	0	0.00	96.40	2	886	0.23%
2019/09/27	0	0.00	1	95.20	95.50	-1	823	-0.12%
2019/09/05	1	93.90	0	0.00	93.80	1	730	0.14%
2019/08/19	0	0.00	1	94.40	94.20	-1	623	-0.16%
2019/08/16	0	0.00	1	92.60	92.60	-1	608	-0.16%
2019/08/01	1	85.10	0	0.00	86.30	1	538	0.19%
2019/05/13	0	0.00	1	85.00	85.00	-1	650	-0.15%
2019/05/10	1	84.70	0	0.00	85.90	1	645	0.15%
2019/05/09	7	87.97	7	86.60	86.70	0	631	0.00%
2019/05/06	0	0.00	1	86.60	85.80	-1	598	-0.17%
2019/04/30	0	0.00	2	88.80	88.60	-2	576	-0.35%
2019/04/25	0	0.00	3	87.87	87.40	-3	551	-0.54%
2019/04/23	0	0.00	2	85.10	85.30	-2	508	-0.39%
2019/04/22	0	0.00	1	85.00	85.00	-1	499	-0.20%
2019/04/18	1	84.50	0	0.00	84.20	1	490	0.20%
2019/03/19	1	75.40	0	0.00	75.40	1	374	0.27%
2019/03/18	1	75.20	0	0.00	75.80	1	376	0.27%
2019/03/15	4	76.10	0	0.00	74.90	4	377	1.06%
2019/03/12	0	0.00	6	75.70	75.60	-6	377	-1.59%
2019/03/11	6	75.28	11	75.38	75.20	-5	378	-1.32%
2019/02/26	5	76.28	5	77.20	77.30	0	397	0.00%
2019/01/22	1	69.60	0	0.00	69.40	1	471	0.21%
2019/01/17	1	69.70	0	0.00	69.60	1	489	0.20%
2018/12/25	1	68.80	0	0.00	68.80	1	550	0.18%
2018/12/20	2	71.00	0	0.00	70.60	2	561	0.36%
2018/12/10	4	70.05	0	0.00	70.20	4	578	0.69%
2018/12/07	1	69.60	0	0.00	69.90	1	577	0.17%
2018/12/06	1	69.50	0	0.00	69.60	1	580	0.17%
2018/11/27	0	0.00	2	68.50	68.40	-2	556	-0.36%
2018/11/20	4	68.10	2	67.60	67.50	2	541	0.37%
2018/10/02	0	0.00	1	71.30	71.50	-1	575	-0.17%
2018/08/16	1	78.20	0	0.00	77.80	1	560	0.18%
2018/05/11	0	0.00	0.5	80.70	80.60	-0.5	685	-0.08%
2018/03/21	1	87.20	0	0.00	86.90	1	1,187	0.08%
2018/02/27	0	0.00	1	83.00	83.20	-1	1,226	-0.08%
2018/02/23	2	84.45	0	0.00	84.20	2	1,253	0.16%
2018/02/08	0	0.00	2	83.20	83.00	-2	1,388	-0.14%
2018/02/02	1	89.10	0	0.00	87.40	1	1,364	0.07%
2018/01/30	0	0.00	6	88.50	88.40	-6	1,392	-0.43%
2018/01/22	2	91.50	2	90.50	90.50	0	1,328	0.00%
2018/01/18	3	88.50	2	88.15	87.60	1	1,240	0.08%
2018/01/16	0	0.00	2	86.80	87.30	-2	1,156	-0.17%
2018/01/10	9	83.03	4	82.70	82.50	5	1,064	0.47%