崇越 (5434)-宏遠-中和券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
1,915張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	258.00	0	0.00	262.00	1	1,787	0.06%
2024/05/07	0	0.00	2	259.25	263.00	-2	1,764	-0.11%
2024/05/06	1	251.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	1	252.00	3	253.33	249.50	-2	1,671	-0.12%
2024/05/02	3	244.33	0	0.00	248.00	3	1,633	0.18%
2024/04/29	0	0.00	1	253.00	253.00	-1	1,607	-0.06%
2024/04/26	0	0.00	2.1	249.07	250.50	-2.1	1,594	-0.13%
2024/04/24	1.4	253.77	0.2	255.00	253.50	1.2	1,555	0.08%
2024/04/23	2.1	251.52	0	0.00	251.50	2.1	1,532	0.14%
2024/04/22	0.1	250.00	0	0.00	249.50	0.1	1,492	0.01%
2024/04/19	3.3	264.24	3	261.33	258.00	0.3	1,434	0.02%
2024/04/17	1	259.50	0	0.00	265.00	1	1,232	0.08%
2024/04/16	1	257.50	0	0.00	251.50	1	1,095	0.09%
2024/04/12	0	0.00	2	248.50	248.50	-2	910	-0.22%
2024/04/11	2	244.00	0	0.00	242.00	2	886	0.23%
2024/04/02	0	0.00	1	236.00	236.00	-1	714	-0.14%
2024/03/28	0	0.00	1	219.00	218.50	-1	657	-0.15%
2024/03/26	0	0.00	1	220.50	217.00	-1	637	-0.16%
2024/03/25	0	0.00	2	218.50	217.50	-2	627	-0.32%
2024/03/22	1	214.00	0	0.00	216.50	1	624	0.16%
2024/03/21	2	217.50	0.3	216.87	219.00	1.7	608	0.28%
2024/03/13	0	0.00	1	214.50	211.00	-1	514	-0.19%
2024/03/12	0	0.00	1	210.00	211.00	-1	499	-0.20%
2024/03/08	2	213.75	9	211.89	211.00	-7	481	-1.46%
2024/03/07	9	206.00	1	208.50	208.50	8	450	1.77%
2024/03/06	1	199.00	0	0.00	201.50	1	424	0.24%
2024/01/24	0	0.00	2.1	186.95	186.50	-2.1	361	-0.58%
2024/01/15	0.1	184.00	0.2	183.50	184.50	-0.1	347	-0.03%
2024/01/12	0	0.00	1	183.50	183.00	-1	347	-0.29%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/19	0.1	181.50	0	0.00	183.00	0.1	396	0.01%
2023/12/15	0.1	183.50	0	0.00	183.50	0.1	400	0.01%
2023/12/14	0.1	184.00	0	0.00	185.00	0.1	398	0.02%
2023/11/21	0	0.00	1	185.50	187.00	-1	382	-0.26%
2023/11/15	0	0.00	4.1	181.00	182.00	-4.1	377	-1.07%
2023/10/27	0	0.00	0	167.00	167.00	0	388	0.00%
2023/10/20	0	0.00	1	169.50	169.50	-1	392	-0.26%
2023/10/05	6	166.42	7	167.57	168.50	-1	416	-0.24%
2023/10/04	5	164.00	0	0.00	163.50	5	414	1.21%
2023/10/03	0	0.00	0.5	171.00	169.00	-0.5	389	-0.13%
2023/09/22	0	0.00	1	168.50	168.50	-1	412	-0.24%
2023/08/30	2	172.00	0	0.00	171.50	2	512	0.39%
2023/08/23	4	165.75	0	0.00	166.50	4	545	0.73%
2023/07/17	1	183.50	0	0.00	182.50	1	492	0.20%
2023/07/14	0	0.00	1	183.50	183.00	-1	495	-0.20%
2023/07/06	3	180.00	0	0.00	179.00	3	488	0.61%
2023/07/03	2	182.00	0	0.00	182.00	2	478	0.42%
2023/06/28	1	180.50	0	0.00	182.00	1	469	0.21%
2023/06/21	2	184.50	0	0.00	185.00	2	452	0.44%
2023/06/16	0	0.00	1	190.50	187.50	-1	456	-0.22%
2023/06/13	0	0.00	3	190.00	190.00	-3	452	-0.66%
2023/06/08	1	188.50	0	0.00	187.50	1	464	0.22%
2023/06/06	2	196.50	0	0.00	197.50	2	430	0.46%
2023/06/02	0	0.00	0.1	200.00	199.00	-0.1	431	-0.02%
2023/06/01	1.1	200.95	1.1	198.17	201.00	0	441	0.00%
2023/05/31	0.1	203.00	10.1	201.49	200.00	-10	436	-2.29%
2023/05/30	0	200.00	1	202.00	201.50	-1	428	-0.23%
2023/05/29	5.1	196.90	0	0.00	198.00	5.1	417	1.21%
2023/05/26	2	194.00	0	0.00	193.50	2	411	0.49%
2023/05/18	5	190.30	0	0.00	189.00	5	434	1.15%
2023/03/14	0	0.00	0.2	188.00	185.50	-0.2	378	-0.04%
2023/03/13	0.1	189.50	0.1	192.69	193.00	-0.1	364	-0.01%
2023/03/10	0.2	192.53	0	0.00	193.50	0.2	360	0.06%
2023/03/07	0	0.00	1	195.00	195.50	-1	356	-0.28%
2023/03/02	1	185.00	0	0.00	185.00	1	323	0.31%
2023/01/03	0	0.00	1	164.00	163.50	-1	333	-0.30%
2022/12/12	0	0.00	1	168.00	169.00	-1	348	-0.29%
2022/11/03	0	0.00	1	154.00	154.00	-1	352	-0.28%
2022/11/02	1	150.50	0	0.00	151.50	1	353	0.28%
2022/10/31	0	0.00	2	149.00	149.50	-2	354	-0.56%
2022/10/28	2	143.25	0	0.00	143.00	2	350	0.57%
2022/10/21	0	0.00	2	149.75	149.50	-2	351	-0.57%
2022/10/20	2	145.00	0	0.00	150.50	2	354	0.56%
2022/09/12	0	0.00	1	165.50	164.50	-1	387	-0.26%
2022/09/08	1	164.00	2	162.25	164.50	-1	390	-0.26%
2022/09/07	1	155.50	0	0.00	158.00	1	386	0.26%
2022/09/06	1	157.00	0	0.00	159.00	1	390	0.26%
2022/08/23	0	0.00	1	161.00	162.50	-1	425	-0.24%
2022/08/09	0	0.00	1	159.50	161.50	-1	415	-0.24%
2022/07/18	1	141.50	0	0.00	142.00	1	412	0.24%
2022/06/17	1	155.50	0	0.00	156.00	1	368	0.27%
2022/06/10	1	163.50	5	163.00	163.50	-4	359	-1.11%
2022/06/01	4	166.50	0	0.00	167.00	4	343	1.16%
2022/04/27	0	0.00	1	164.00	164.00	-1	454	-0.22%
2022/04/14	2	182.50	1	185.00	178.00	1	532	0.19%
2022/04/07	0	0.00	2	174.50	171.50	-2	606	-0.33%
2022/03/08	1	168.00	0	0.00	167.00	1	634	0.16%
2022/03/07	1	170.50	0	0.00	172.00	1	628	0.16%
2022/02/18	2	179.00	2	179.00	179.50	0	632	0.00%
2022/02/15	1	173.00	1	175.00	171.50	0	614	0.00%
2022/01/17	1	170.50	1	172.00	171.50	0	532	0.00%
2022/01/14	0	0.00	1	166.00	166.00	-1	503	-0.20%
2022/01/05	1	170.00	0	0.00	168.00	1	420	0.24%
2022/01/04	1	166.00	1	165.50	168.00	0	398	0.00%
2022/01/03	0	0.00	1	159.50	159.50	-1	365	-0.27%
2021/12/28	3	157.50	2	157.00	156.50	1	349	0.29%
2021/12/23	1	154.50	1	152.00	151.50	0	338	0.00%
2021/11/11	1	144.00	1	143.00	144.00	0	470	0.00%
2021/11/09	1	142.00	1	141.00	141.50	0	467	0.00%
2021/11/02	2	141.50	2	141.50	141.00	0	474	0.00%
2021/09/27	0	0.00	1	142.50	142.50	-1	597	-0.17%
2021/09/24	0	0.00	1	143.00	143.50	-1	601	-0.17%
2021/09/23	1	144.00	0	0.00	143.00	1	622	0.16%
2021/09/14	1	143.50	0	0.00	144.00	1	639	0.16%
2021/09/10	0	0.00	1	142.50	141.00	-1	632	-0.16%
2021/09/09	3	140.00	3	139.83	141.00	0	634	0.00%
2021/09/08	1	138.00	1	139.50	138.50	0	626	0.00%
2021/09/07	1	147.00	1	140.00	142.00	0	613	0.00%
2021/09/02	0	0.00	1	134.00	134.00	-1	504	-0.20%
2021/08/31	0	0.00	2	133.00	132.50	-2	509	-0.39%
2021/08/19	1	129.00	0	0.00	128.50	1	680	0.15%
2021/08/04	0	0.00	1	134.00	133.50	-1	798	-0.13%
2021/08/02	1	135.00	1	134.50	134.50	0	831	0.00%
2021/07/08	0	0.00	1	128.50	129.00	-1	869	-0.12%
2021/07/06	1	131.00	1	130.50	131.00	0	887	0.00%
2021/07/01	1	125.50	0	0.00	125.00	1	919	0.11%
2021/06/30	0	0.00	1	125.00	125.00	-1	924	-0.11%
2021/06/29	0	0.00	1	126.50	126.00	-1	913	-0.11%
2021/06/21	1	120.00	0	0.00	121.00	1	963	0.10%
2021/06/18	2	122.00	0	0.00	121.00	2	977	0.20%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/10	1	122.00	1	123.50	123.50	0	1,108	0.00%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/03	1	124.50	0	0.00	125.00	1	1,101	0.09%
2021/05/28	0	0.00	1	131.50	131.00	-1	1,029	-0.10%
2021/05/27	1	129.50	0	0.00	129.00	1	1,016	0.10%
2021/05/12	1	124.00	0	0.00	124.00	1	986	0.10%
2021/04/27	0	0.00	1	138.98	139.00	-1	1,008	-0.10%
2021/04/22	0	0.00	0	134.00	135.00	0	1,011	0.00%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/03/25	0	0.00	0.1	131.50	132.00	-0.1	851	-0.01%
2021/03/24	0	0.00	3.1	132.50	133.50	-3.1	850	-0.36%
2021/03/22	0.2	134.34	0	0.00	134.50	0.2	831	0.02%
2021/03/17	0	0.00	6	127.67	128.00	-6	767	-0.78%
2021/03/15	0	0.00	1	123.50	124.00	-1	716	-0.14%
2021/03/12	1	121.00	0	0.00	121.00	1	711	0.14%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/29	2	120.50	0	0.00	118.50	2	760	0.26%
2021/01/28	1	121.00	0	0.00	121.00	1	766	0.13%
2021/01/22	0	0.00	3	125.17	126.00	-3	753	-0.40%
2021/01/18	0	0.00	1	120.50	120.50	-1	684	-0.15%
2021/01/15	1	121.50	1	120.00	120.00	0	686	0.00%
2021/01/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2020/12/23	3	117.50	0	0.00	118.00	3	672	0.45%
2020/12/22	1	117.50	0	0.00	118.50	1	677	0.15%
2020/12/21	1	118.50	0	0.00	119.00	1	684	0.15%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/09	1	123.00	1	123.00	122.50	0	679	0.00%
2020/12/08	1	122.50	0	0.00	122.50	1	675	0.15%
2020/12/07	0	0.00	2	123.75	123.50	-2	669	-0.30%
2020/11/30	2	122.00	1	122.50	121.50	1	672	0.15%
2020/11/19	0	0.00	66	121.55	122.00	-66	662	-9.97%
2020/11/16	1	121.00	1	124.00	123.50	0	674	0.00%
2020/11/13	63	125.13	1	125.50	124.00	62	663	9.34%
2020/11/12	1	122.50	0	0.00	122.50	1	638	0.16%
2020/11/10	3	120.50	0	0.00	120.50	3	636	0.47%
2020/11/09	0	0.00	3	121.83	122.50	-3	632	-0.47%
2020/09/09	11	113.50	0	0.00	115.50	11	1,166	0.94%
2020/09/07	1	117.00	0	0.00	116.50	1	1,168	0.09%
2020/09/01	1	118.00	1	119.00	118.50	0	1,203	0.00%
2020/08/28	1	120.50	0	0.00	120.50	1	1,204	0.08%
2020/08/27	0	0.00	1	123.00	121.50	-1	1,210	-0.08%
2020/08/26	1	122.00	0	0.00	123.00	1	1,217	0.08%
2020/08/20	0	0.00	1	117.50	120.50	-1	1,236	-0.08%
2020/08/11	1	121.50	0.2	122.00	122.00	0.8	1,231	0.06%
2020/08/06	1	127.00	2	127.00	127.00	-1	1,221	-0.08%
2020/08/05	0	0.00	2	122.00	124.00	-2	1,184	-0.17%
2020/08/03	1	119.50	1	118.50	118.50	0	1,209	0.00%
2020/07/28	0	0.00	2	121.50	116.50	-2	1,192	-0.17%
2020/07/27	0	0.00	1	116.50	118.50	-1	1,152	-0.09%
2020/07/23	0	0.00	2	116.50	116.00	-2	1,113	-0.18%
2020/07/21	1	112.50	0.1	112.50	112.50	0.9	1,100	0.08%
2020/07/20	2	113.00	0	0.00	113.00	2	1,093	0.18%
2020/07/10	3	113.00	0	0.00	112.00	3	1,085	0.28%
2020/07/09	1	122.00	2	120.50	122.00	-1	1,026	-0.10%
2020/07/06	1	118.00	1	116.00	117.50	0	942	0.00%
2020/07/02	0	0.00	1	113.50	113.50	-1	928	-0.11%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/28	1	105.00	1	106.50	105.00	0	1,076	0.00%
2020/05/27	1	105.50	0	0.00	105.00	1	1,079	0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/22	1	104.50	0	0.00	104.50	1	1,079	0.09%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/04/30	0	0.00	1	101.50	103.00	-1	1,030	-0.10%
2020/04/08	0	0.00	1	91.50	92.80	-1	1,124	-0.09%
2020/03/25	1	84.30	0	0.00	84.30	1	1,019	0.10%
2020/03/17	0	0.00	1	87.00	87.40	-1	971	-0.10%
2020/03/16	2	90.90	0	0.00	89.90	2	998	0.20%
2020/02/27	1	104.50	0	0.00	104.00	1	1,059	0.09%
2020/02/26	2	105.00	1	106.00	105.50	1	1,069	0.09%
2020/02/25	1	104.00	1	105.50	105.50	0	1,085	0.00%
2020/02/10	1	103.00	1	106.00	106.00	0	1,092	0.00%
2020/02/06	0	0.00	1	108.50	109.50	-1	1,087	-0.09%
2020/01/20	1	114.00	1	115.50	114.00	0	1,015	0.00%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/16	0	0.00	3	113.67	113.50	-3	1,012	-0.30%
2020/01/10	1	109.00	2	109.00	108.00	-1	1,065	-0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/19	1	107.50	0	0.00	107.50	1	1,181	0.08%
2019/12/16	0	0.00	1	112.50	109.50	-1	1,170	-0.09%
2019/12/11	1	110.00	2	110.00	111.00	-1	1,160	-0.09%
2019/12/10	1	105.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	1	109.50	3	108.33	108.50	-2	1,112	-0.18%
2019/12/06	0	0.00	1	104.50	105.00	-1	1,068	-0.09%
2019/12/03	1	99.60	0	0.00	99.50	1	1,008	0.10%
2019/11/25	0	0.00	1	101.50	101.00	-1	1,000	-0.10%
2019/11/11	1	96.30	0	0.00	96.60	1	1,027	0.10%
2019/11/01	0	0.00	1	96.90	97.50	-1	1,026	-0.10%
2019/10/30	1	94.90	0	0.00	96.00	1	1,059	0.09%
2019/10/22	1	97.50	0	0.00	98.30	1	1,014	0.10%
2019/10/21	0	0.00	1	101.50	98.30	-1	1,033	-0.10%
2019/10/15	0	0.00	2	99.40	99.90	-2	947	-0.21%
2019/10/03	1	95.30	0	0.00	96.00	1	892	0.11%
2019/10/01	0	0.00	2	98.00	97.50	-2	843	-0.24%
2019/09/20	0	0.00	1	95.50	95.60	-1	793	-0.13%
2019/09/17	0	0.00	1	94.90	95.50	-1	771	-0.13%
2019/08/27	1	92.00	0	0.00	92.00	1	665	0.15%
2019/08/26	0	0.00	1	91.60	92.00	-1	653	-0.15%
2019/08/20	1	96.00	0	0.00	93.50	1	639	0.16%
2019/08/19	0	0.00	1	94.20	94.20	-1	623	-0.16%
2019/08/14	0	0.00	1	90.90	91.40	-1	577	-0.17%
2019/07/18	1	86.80	0	0.00	86.70	1	533	0.19%
2019/07/11	0	0.00	1	85.90	86.10	-1	545	-0.18%
2019/06/25	1	82.80	0	0.00	83.00	1	567	0.18%
2019/05/30	0	0.00	1	81.20	81.20	-1	654	-0.15%
2019/05/21	0	0.00	2	82.80	84.10	-2	656	-0.30%
2019/05/06	1	86.10	0	0.00	85.80	1	598	0.17%
2019/05/02	0	0.00	1	88.70	88.50	-1	584	-0.17%
2019/04/30	1	88.80	0	0.00	88.60	1	576	0.17%
2019/04/25	0	0.00	1	87.80	87.40	-1	551	-0.18%
2019/03/08	2	76.00	0	0.00	76.00	2	381	0.52%
2019/02/13	0	0.00	1	73.90	73.90	-1	402	-0.25%
2018/11/09	0	0.00	5	67.00	66.80	-5	541	-0.92%
2018/11/08	5	69.76	0	0.00	67.80	5	559	0.89%
2018/10/18	0	0.00	1	66.20	66.20	-1	563	-0.18%
2018/10/16	1	66.40	0	0.00	66.70	1	564	0.18%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/08/21	0	0.00	1	77.40	77.90	-1	569	-0.18%
2018/08/13	1	81.80	0	0.00	82.00	1	514	0.19%
2018/08/01	0	0.00	2	83.70	83.70	-2	486	-0.41%
2018/07/27	2	84.90	0	0.00	84.90	2	470	0.42%
2018/06/22	1	79.50	0	0.00	79.40	1	441	0.23%
2018/03/21	0	0.00	1	87.30	86.90	-1	1,187	-0.08%
2018/03/20	0	0.00	3	87.60	88.00	-3	1,152	-0.26%
2018/03/05	2	80.90	0	0.00	80.20	2	1,199	0.17%
2018/02/08	2	83.25	0	0.00	83.00	2	1,388	0.14%
2018/02/06	1	80.80	0	0.00	81.10	1	1,385	0.07%
2018/01/25	2	90.45	2	89.70	88.70	0	1,380	0.00%
2018/01/24	1	89.50	0	0.00	89.80	1	1,373	0.07%
2018/01/23	0	0.00	2	90.10	88.80	-2	1,357	-0.15%
2018/01/22	0	0.00	5	92.00	90.50	-5	1,328	-0.38%
2018/01/17	0	0.00	1	88.70	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	1	84.30	87.30	-1	1,156	-0.09%
2018/01/10	1	82.80	0	0.00	82.50	1	1,064	0.09%