崇越 (5434)-宏遠-台中券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
263.0
漲跌
▲12.0
漲幅
+4.78%
成交量
4,536張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	258.25	263.00	-2	1,764	-0.11%
2024/05/06	1	249.50	0	0.00	251.00	1	1,696	0.06%
2024/05/03	1	249.50	1	254.00	249.50	0	1,671	0.00%
2024/04/26	0	0.00	0.1	248.00	250.50	-0.1	1,594	-0.01%
2024/04/25	1	252.00	1.1	249.09	248.00	-0.1	1,570	-0.01%
2024/04/24	0.2	255.65	1	256.00	253.50	-0.8	1,555	-0.05%
2024/04/23	1	251.50	0	0.00	251.50	1	1,532	0.07%
2024/04/19	3	261.33	2	262.37	258.00	1	1,434	0.07%
2024/04/17	2	267.25	2.1	266.53	265.00	-0.1	1,232	0.00%
2024/04/16	0	0.00	0	262.00	251.50	0	1,095	0.00%
2024/04/08	1	251.50	1.1	255.98	254.50	-0.1	793	-0.01%
2024/04/03	1	236.00	0	0.00	239.00	1	736	0.14%
2024/04/02	0	0.00	0.1	233.82	236.00	-0.1	714	-0.01%
2024/04/01	0	0.00	0	226.21	224.50	0	684	-0.01%
2024/03/26	0	0.00	0	221.00	217.00	0	637	0.00%
2024/03/25	0	0.00	0	218.50	217.50	0	627	0.00%
2024/03/21	0	0.00	0	218.50	219.00	0	608	0.00%
2024/03/19	0	0.00	0	214.00	212.00	0	573	-0.01%
2024/03/15	0	0.00	1	212.00	210.00	-1	550	-0.18%
2024/03/14	0	0.00	1	208.00	207.50	-1	532	-0.19%
2024/03/11	0	0.00	2	211.00	211.00	-2	490	-0.41%
2024/03/07	0	0.00	0	207.10	208.50	0	450	-0.01%
2024/03/06	0	0.00	0	200.50	201.50	0	424	0.00%
2024/03/04	0	0.00	1	199.50	196.50	-1	411	-0.24%
2024/03/01	0	0.00	0	198.50	197.50	0	402	-0.01%
2024/02/20	0	0.00	0	196.50	195.00	0	382	0.00%
2024/02/16	0	0.00	0	194.00	194.00	0	375	-0.01%
2024/02/15	0	0.00	2.1	193.50	194.00	-2.1	366	-0.56%
2024/02/05	0	0.00	0	192.50	193.00	0	355	-0.01%
2024/01/19	0	0.00	1	182.50	183.00	-1	364	-0.27%
2024/01/15	0	183.00	0	0.00	184.50	0	347	0.01%
2024/01/12	0	182.00	0	0.00	183.00	0	347	0.01%
2024/01/11	0	182.50	0	0.00	182.50	0	346	0.01%
2023/12/12	0	0.00	0	183.00	183.50	0	395	0.00%
2023/12/08	0	0.00	1	182.50	182.00	-1	392	-0.26%
2023/11/22	1	185.00	0	0.00	185.00	1	388	0.26%
2023/11/09	0	0.00	0	180.00	181.00	0	398	-0.01%
2023/10/31	1	169.50	0	0.00	169.00	1	378	0.26%
2023/10/24	0	168.50	0	0.00	168.00	0	389	0.01%
2023/10/04	0.1	164.58	0	0.00	163.50	0.1	414	0.03%
2023/10/03	0.1	169.00	0	0.00	169.00	0.1	389	0.02%
2023/09/22	1	169.00	0	0.00	168.50	1	412	0.24%
2023/08/28	0.1	169.44	0	0.00	167.50	0.1	519	0.03%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/18	3	169.17	0	0.00	169.50	3	533	0.56%
2023/08/16	0	170.50	0	0.00	169.50	0	515	0.01%
2023/08/14	0.1	170.00	0	0.00	169.50	0.1	504	0.01%
2023/08/11	0	175.50	0	0.00	175.50	0	491	0.00%
2023/08/01	0.1	178.70	0	0.00	177.50	0.1	478	0.01%
2023/07/25	0.1	182.00	0	0.00	181.50	0.1	462	0.01%
2023/07/14	0	0.00	1	182.00	183.00	-1	495	-0.20%
2023/07/13	0.1	181.00	0	0.00	179.50	0.1	494	0.02%
2023/07/12	0.2	180.36	0	0.00	179.50	0.2	492	0.04%
2023/07/10	0.1	177.00	0	0.00	176.50	0.1	492	0.01%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.01%
2023/07/04	0.1	181.50	0.2	181.00	180.50	-0.1	477	-0.02%
2023/07/03	1	182.50	0	0.00	182.00	1	478	0.21%
2023/06/28	0.1	181.79	0	0.00	182.00	0.1	469	0.01%
2023/06/08	1	191.00	0	0.00	187.50	1	464	0.22%
2023/06/06	0	0.00	0.1	198.00	197.50	-0.1	430	-0.02%
2023/05/29	0	197.50	2	196.00	198.00	-2	417	-0.48%
2023/05/26	0	0.00	2	194.50	193.50	-2	411	-0.49%
2023/05/18	0.1	190.50	0	0.00	189.00	0.1	434	0.01%
2023/05/17	0.1	190.00	0	0.00	189.50	0.1	432	0.02%
2023/04/25	0.1	186.00	0	0.00	184.00	0.1	453	0.01%
2023/04/17	2	190.50	0	0.00	190.50	2	389	0.51%
2023/04/12	2	191.00	0	0.00	192.00	2	387	0.52%
2023/03/28	0	188.00	0	0.00	191.00	0	380	0.01%
2023/03/06	0	195.00	19	196.11	195.00	-19	343	-5.53%
2023/03/03	0	0.00	6	185.75	188.00	-6	328	-1.83%
2023/03/02	0	0.00	5	184.90	185.00	-5	323	-1.55%
2023/02/23	0	0.00	6.2	180.50	181.50	-6.2	318	-1.94%
2023/02/20	0	0.00	5.1	175.91	176.50	-5.1	311	-1.62%
2023/02/17	0	0.00	0.1	175.00	174.50	-0.1	308	-0.02%
2023/02/16	0	0.00	5	173.00	173.00	-5	308	-1.62%
2023/01/30	0	0.00	1	167.00	169.00	-1	285	-0.35%
2023/01/04	1	164.00	0	0.00	164.00	1	326	0.31%
2022/12/23	0	166.00	0	0.00	167.50	0	339	0.00%
2022/12/12	0	0.00	0	168.94	169.00	0	348	-0.01%
2022/11/11	0	0.00	1	160.00	160.00	-1	349	-0.29%
2022/11/09	0	158.50	2	159.00	158.50	-2	346	-0.57%
2022/10/24	0	0.00	1	152.00	148.00	-1	353	-0.28%
2022/10/05	0	0.00	1	158.00	158.50	-1	345	-0.29%
2022/09/29	0	157.00	0	0.00	157.50	0	350	0.01%
2022/07/15	0	0.00	1	141.00	142.00	-1	411	-0.24%
2022/07/14	1	137.00	0	0.00	138.50	1	402	0.25%
2022/06/27	0.1	145.75	0	0.00	145.00	0.1	400	0.01%
2022/06/23	0	148.50	0	0.00	146.50	0	384	0.01%
2022/05/30	0	164.00	0	0.00	165.00	0	342	0.01%
2022/05/11	0	159.50	0	0.00	159.50	0	410	0.00%
2022/05/04	0	168.00	0	0.00	167.00	0	429	0.01%
2022/04/18	0	174.00	0	0.00	173.00	0	524	0.00%
2022/04/15	0.1	178.75	0	0.00	178.50	0.1	526	0.01%
2022/04/14	0.1	182.00	0	0.00	178.00	0.1	532	0.02%
2022/03/28	0	0.00	0	169.50	168.50	0	644	0.00%
2022/01/25	0	0.00	1	164.00	165.00	-1	574	-0.17%
2022/01/19	0	0.00	1	167.50	169.00	-1	550	-0.18%
2022/01/17	1	170.50	0	0.00	171.50	1	532	0.19%
2022/01/05	1	168.50	1	168.00	168.00	0	420	0.00%
2022/01/04	0	0.00	1	165.00	168.00	-1	398	-0.25%
2022/01/03	1	161.00	1	158.00	159.50	0	365	0.00%
2021/12/29	1	155.50	0	0.00	156.50	1	346	0.29%
2021/09/29	0	0.00	0	137.00	139.50	0	588	0.00%
2021/09/23	0	0.00	1	144.00	143.00	-1	622	-0.16%
2021/09/22	1	141.00	0	0.00	142.50	1	631	0.16%
2021/09/16	0	0.00	1	143.00	143.00	-1	639	-0.16%
2021/09/15	1	142.00	1	144.00	143.00	0	641	0.00%
2021/09/08	0	0.00	1	139.00	138.50	-1	626	-0.16%
2021/09/07	1	145.00	0	0.00	142.00	1	613	0.16%
2021/07/01	0	0.00	1	126.00	125.00	-1	919	-0.11%
2021/06/29	0	0.00	1	127.00	126.00	-1	913	-0.11%
2021/06/24	1	122.50	0	0.00	122.50	1	948	0.11%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/05/27	0	0.00	1	130.00	129.00	-1	1,016	-0.10%
2021/05/14	1	127.50	0	0.00	125.00	1	1,014	0.10%
2021/05/12	0	0.00	1	124.00	124.00	-1	986	-0.10%
2021/05/10	1	133.00	0	0.00	133.00	1	953	0.10%
2021/03/29	0	0.00	1	133.00	133.00	-1	861	-0.12%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	1	129.00	0	0.00	128.00	1	767	0.13%
2021/03/09	0	0.00	1	118.50	119.50	-1	716	-0.14%
2021/02/05	1	118.50	0	0.00	119.00	1	734	0.14%
2021/02/02	1	119.00	0	0.00	120.00	1	754	0.13%
2021/01/26	0	0.00	1	124.50	123.50	-1	787	-0.13%
2021/01/22	1	126.50	0	0.00	126.00	1	753	0.13%
2021/01/20	0	0.00	1	121.00	119.50	-1	702	-0.14%
2020/12/21	0	0.00	2	119.50	119.00	-2	684	-0.29%
2020/12/07	2	123.50	0	0.00	123.50	2	669	0.30%
2020/11/17	0	0.00	1	122.50	121.50	-1	660	-0.15%
2020/11/16	1	123.50	1	121.50	123.50	0	674	0.00%
2020/11/13	1	125.50	0	0.00	124.00	1	663	0.15%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/10	1	120.00	0	0.00	120.50	1	636	0.16%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/11/06	1	119.50	0	0.00	119.00	1	620	0.16%
2020/11/04	1	116.50	0	0.00	117.00	1	624	0.16%
2020/09/29	1	113.00	0	0.00	113.50	1	1,046	0.10%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/08	1	116.50	0	0.00	115.00	1	1,165	0.09%
2020/08/19	0	0.00	2	124.50	123.50	-2	1,222	-0.16%
2020/08/13	1	120.00	0	0.00	120.00	1	1,238	0.08%
2020/08/07	1	124.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	0	0.00	1	129.00	127.00	-1	1,221	-0.08%
2020/08/05	1	123.00	1	123.00	124.00	0	1,184	0.00%
2020/07/31	1	116.50	1	117.50	116.00	0	1,195	0.00%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/21	1	112.50	1	114.00	112.50	0	1,100	0.00%
2020/07/17	1	113.00	0	0.00	112.50	1	1,094	0.09%
2020/07/10	2	117.00	2	113.50	112.00	0	1,085	0.00%
2020/07/09	0	0.00	1	121.00	122.00	-1	1,026	-0.10%
2020/07/07	1	116.50	0	0.00	117.00	1	955	0.10%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/29	1	108.00	0	0.00	108.00	1	935	0.11%
2020/06/16	0	0.00	2	106.75	107.50	-2	1,007	-0.20%
2020/06/12	1	105.00	1	105.00	106.00	0	1,049	0.00%
2020/06/09	1	111.00	1	110.50	110.50	0	1,068	0.00%
2020/05/26	0	0.00	1	105.50	106.50	-1	1,092	-0.09%
2020/05/25	1	104.50	0	0.00	105.00	1	1,080	0.09%
2020/05/08	1	103.00	0	0.00	103.50	1	1,046	0.10%
2020/04/30	0	0.00	3	102.00	103.00	-3	1,030	-0.29%
2020/04/29	0	0.00	1	99.40	100.00	-1	1,032	-0.10%
2020/04/27	0	0.00	1	98.70	98.50	-1	1,079	-0.09%
2020/04/15	1	97.60	2	97.25	97.10	-1	1,144	-0.09%
2020/04/09	1	94.30	0	0.00	94.50	1	1,139	0.09%
2020/04/08	1	92.50	0	0.00	92.80	1	1,124	0.09%
2020/04/06	0	0.00	2	90.60	90.90	-2	1,118	-0.18%
2020/04/01	1	90.00	0	0.00	91.40	1	1,102	0.09%
2020/03/27	1	88.70	1	88.30	88.00	0	1,063	0.00%
2020/03/25	0	0.00	2	85.15	84.30	-2	1,019	-0.20%
2020/03/20	1	80.50	0	0.00	80.50	1	992	0.10%
2020/03/19	1	79.90	0	0.00	75.60	1	987	0.10%
2020/03/16	1	92.70	0	0.00	89.90	1	998	0.10%
2020/03/12	2	95.50	0	0.00	96.50	2	1,022	0.20%
2020/03/10	0	0.00	1	99.20	103.00	-1	1,044	-0.10%
2020/03/09	1	102.50	0	0.00	100.00	1	1,035	0.10%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/02/19	1	108.50	0	0.00	108.00	1	1,128	0.09%
2020/02/18	1	109.00	1	110.50	108.00	0	1,121	0.00%
2020/02/13	1	109.00	0	0.00	110.00	1	1,099	0.09%
2020/02/10	0	0.00	2	104.00	106.00	-2	1,092	-0.18%
2020/01/31	0	0.00	0.1	108.00	108.00	-0.1	1,059	-0.01%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,065	-0.09%
2020/01/07	1	103.00	1	104.00	104.00	0	1,097	0.00%
2019/12/11	1	107.50	1	108.00	111.00	0	1,160	0.00%
2019/12/10	1	106.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	6	110.00	6	109.50	108.50	0	1,112	0.00%
2019/11/25	0	0.00	2	101.00	101.00	-2	1,000	-0.20%
2019/11/20	0	0.00	1	98.30	98.50	-1	932	-0.11%
2019/11/18	0	0.00	1	96.80	97.00	-1	928	-0.11%
2019/11/13	0	0.00	1	97.60	97.50	-1	982	-0.10%
2019/11/12	1	96.10	0	0.00	96.40	1	995	0.10%
2019/11/11	1	96.20	0	0.00	96.60	1	1,027	0.10%
2019/11/07	0	0.00	2	98.25	98.70	-2	1,031	-0.19%
2019/11/01	0	0.00	1	97.20	97.50	-1	1,026	-0.10%
2019/10/31	1	96.60	0	0.00	97.00	1	1,035	0.10%
2019/10/30	1	95.00	0	0.00	96.00	1	1,059	0.09%
2019/10/23	2	96.95	0	0.00	97.50	2	1,024	0.20%
2019/10/21	1	98.20	0	0.00	98.30	1	1,033	0.10%
2019/10/18	0	0.00	1	99.90	100.00	-1	1,019	-0.10%
2019/10/17	1	97.00	0	0.00	97.50	1	985	0.10%
2019/10/16	2	98.50	1	98.30	98.30	1	977	0.10%
2019/10/15	0	0.00	1	98.40	99.90	-1	947	-0.11%
2019/09/18	1	94.90	0	0.00	95.30	1	788	0.13%
2019/08/28	0	0.00	1	92.90	91.80	-1	674	-0.15%
2019/08/27	1	92.90	0	0.00	92.00	1	665	0.15%
2019/08/13	0	0.00	1	89.10	88.50	-1	541	-0.18%
2019/08/07	1	86.30	1	86.00	86.80	0	535	0.00%
2019/08/05	1	86.10	0	0.00	85.90	1	534	0.19%
2019/04/29	0	0.00	1	86.60	86.90	-1	562	-0.18%
2019/02/25	0	0.00	2	77.20	77.20	-2	395	-0.51%
2018/10/19	0.1	66.50	0	0.00	66.40	0.1	563	0.03%
2018/08/31	2	78.00	0	0.00	78.00	2	581	0.34%
2018/08/22	1	77.40	0	0.00	77.50	1	572	0.17%
2018/08/09	0	0.00	10	82.95	83.00	-10	491	-2.03%
2018/08/01	10	84.10	0	0.00	83.70	10	486	2.06%
2018/04/12	1	85.00	1	85.10	85.00	0	1,089	0.00%
2018/04/11	0	0.00	1	84.30	85.90	-1	1,097	-0.09%
2018/04/10	1	84.00	0	0.00	83.80	1	1,114	0.09%
2018/03/21	1	88.00	0	0.00	86.90	1	1,187	0.08%
2018/01/22	0	0.00	6	92.08	90.50	-6	1,328	-0.45%
2018/01/18	0	0.00	0.7	87.40	87.60	-0.7	1,240	-0.06%
2018/01/17	5	89.00	0	0.00	89.00	5	1,202	0.42%
2018/01/16	0	0.00	40	85.64	87.30	-40	1,156	-3.46%
2018/01/12	0	0.00	35	83.03	83.80	-35	1,098	-3.19%
2018/01/04	10	82.80	1	83.90	83.00	9	1,009	0.89%
2018/01/03	10	82.00	0	0.00	82.20	10	1,000	1.00%