崇越 (5434)-宏遠-光隆券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▲2.0
漲幅
+0.78%
成交量
966張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	265.00	2	258.75	258.00	-1	1,826	-0.05%
2024/05/08	6	259.83	1	261.00	262.00	5	1,787	0.28%
2024/05/07	5	258.80	4	260.88	263.00	1	1,764	0.06%
2024/05/06	1	250.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	1	255.00	1	252.00	249.50	0	1,671	0.00%
2024/04/29	0	0.00	1	252.00	253.00	-1	1,607	-0.06%
2024/04/26	2	248.02	0	0.00	250.50	2	1,594	0.13%
2024/04/25	1	249.00	0	0.00	248.00	1	1,570	0.06%
2024/04/24	1	256.50	1	253.50	253.50	0	1,555	0.00%
2024/04/23	1	252.50	16	253.91	251.50	-15	1,532	-0.98%
2024/04/22	4	251.25	2.2	252.50	249.50	1.8	1,492	0.12%
2024/04/19	25	260.38	9	261.45	258.00	16	1,434	1.11%
2024/04/18	8	261.19	1.1	262.27	260.00	6.9	1,292	0.53%
2024/04/17	3	261.33	2	266.75	265.00	1	1,232	0.08%
2024/04/16	5.1	257.30	2	258.75	251.50	3.1	1,095	0.28%
2024/04/11	0	0.00	0.2	243.00	242.00	-0.2	886	-0.02%
2024/04/09	1	256.00	0	0.00	252.00	1	843	0.12%
2024/04/08	1	254.00	1	255.00	254.50	0	793	0.00%
2024/03/21	0	0.00	0	217.00	219.00	0	608	0.00%
2024/03/20	0	0.00	0.1	211.50	210.00	-0.1	579	-0.02%
2024/03/15	0	0.00	0	212.00	210.00	0	550	0.00%
2024/03/08	0	210.05	1	210.00	211.00	-1	481	-0.20%
2024/03/04	1	199.00	0	0.00	196.50	1	411	0.24%
2024/02/23	0	0.00	0	194.00	194.00	0	381	0.00%
2024/02/21	0	191.50	0	0.00	193.00	0	384	0.00%
2024/02/05	0	0.00	2	193.50	193.00	-2	355	-0.56%
2024/02/01	0	0.00	0.1	191.00	191.50	-0.1	352	-0.03%
2024/01/24	0	0.00	8	187.00	186.50	-8	361	-2.21%
2024/01/17	0	0.00	0	181.50	181.50	0	362	-0.01%
2024/01/05	0	0.00	0.1	182.50	182.50	-0.1	352	-0.03%
2024/01/03	0	0.00	1	181.50	181.50	-1	360	-0.28%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/07	0	182.00	0	0.00	181.50	0	389	0.00%
2023/12/05	0	182.00	0	0.00	183.00	0	389	0.00%
2023/11/27	0	0.00	0	182.00	182.00	0	385	-0.01%
2023/11/22	0	185.50	0	0.00	185.00	0	388	0.01%
2023/11/06	0	177.00	0	0.00	178.50	0	396	0.00%
2023/11/03	0.1	174.00	0	0.00	174.00	0.1	386	0.03%
2023/11/02	0	170.50	0	0.00	171.00	0	382	0.00%
2023/10/17	0.2	168.50	0	0.00	167.00	0.2	406	0.05%
2023/09/18	0	0.00	0.5	174.50	174.00	-0.5	432	-0.11%
2023/09/05	1.1	174.05	0	0.00	174.00	1.1	462	0.23%
2023/08/28	0.1	169.00	0	0.00	167.50	0.1	519	0.02%
2023/08/22	0.2	166.57	0	0.00	166.50	0.2	544	0.03%
2023/08/21	0	169.00	0	0.00	167.00	0	537	0.01%
2023/08/17	0.1	169.50	0	169.00	169.50	0.1	521	0.02%
2023/08/16	0	0.00	0.2	170.00	169.50	-0.2	515	-0.03%
2023/08/15	0.1	170.00	0	0.00	168.50	0.1	506	0.01%
2023/08/14	0.2	173.00	0	0.00	169.50	0.2	504	0.03%
2023/08/10	0	175.50	0	0.00	175.50	0	491	0.00%
2023/08/02	0	177.00	0.1	176.50	176.50	0	486	0.00%
2023/08/01	0.3	178.08	0	0.00	177.50	0.3	478	0.05%
2023/07/31	0.2	181.24	0	0.00	179.50	0.2	467	0.04%
2023/07/28	0.1	182.00	0	0.00	183.00	0.1	460	0.02%
2023/07/26	0	0.00	0	181.50	181.00	0	461	0.00%
2023/07/25	0.1	183.00	0	0.00	181.50	0.1	462	0.02%
2023/07/14	0	0.00	1	181.50	183.00	-1	495	-0.20%
2023/07/12	1	180.00	0	0.00	179.50	1	492	0.20%
2023/07/07	0.2	178.00	0	0.00	175.50	0.2	494	0.04%
2023/07/05	10	180.50	0	0.00	180.50	10	482	2.07%
2023/06/30	0	0.00	1	181.00	182.50	-1	475	-0.21%
2023/06/28	0.2	182.00	0	0.00	182.00	0.2	469	0.04%
2023/06/27	0.2	184.25	0	0.00	183.50	0.2	465	0.04%
2023/06/16	0.1	188.50	0	0.00	187.50	0.1	456	0.02%
2023/06/15	0	0.00	1	191.00	191.00	-1	451	-0.22%
2023/06/13	1	189.50	0	0.00	190.00	1	452	0.22%
2023/06/09	0.1	188.00	1	188.00	187.00	-0.9	466	-0.19%
2023/06/08	1	188.50	0	0.00	187.50	1	464	0.22%
2023/06/07	1	201.00	2	199.50	201.00	-1	446	-0.22%
2023/05/31	1	201.50	0	0.00	200.00	1	436	0.23%
2023/05/26	1	194.50	0	0.00	193.50	1	411	0.24%
2023/05/11	0.1	186.50	0	0.00	185.00	0.1	438	0.01%
2023/05/04	1	187.50	0	0.00	187.50	1	463	0.22%
2023/05/03	0.1	186.00	0	0.00	185.00	0.1	467	0.02%
2023/04/19	0	0.00	1	191.00	189.00	-1	400	-0.25%
2023/04/17	0.1	191.50	0	0.00	190.50	0.1	389	0.03%
2023/04/13	1	190.00	0	0.00	191.50	1	387	0.26%
2023/04/10	0	0.00	1	190.50	191.00	-1	385	-0.26%
2023/03/29	1	191.00	1	188.50	190.00	0	374	0.00%
2023/03/16	0	0.00	2	182.00	181.00	-2	378	-0.53%
2023/03/15	2	185.50	0	0.00	184.00	2	377	0.53%
2023/03/13	0	0.00	0	193.00	193.00	0	364	0.00%
2023/02/16	0	0.00	1	173.50	173.00	-1	308	-0.32%
2023/02/08	0	0.00	1	169.50	170.00	-1	299	-0.33%
2023/02/03	0	0.00	1	168.00	168.00	-1	287	-0.35%
2023/01/05	1	162.50	0	0.00	163.00	1	321	0.31%
2022/12/30	1	164.00	0	0.00	164.00	1	333	0.30%
2022/12/19	0	0.00	1	167.00	169.00	-1	359	-0.28%
2022/12/06	0	0.00	2	173.25	172.50	-2	360	-0.55%
2022/12/05	1	169.50	0	0.00	170.50	1	356	0.28%
2022/11/30	0	0.00	1	168.00	170.00	-1	357	-0.28%
2022/11/25	1	165.50	0	0.00	164.50	1	357	0.28%
2022/11/22	0	0.00	1	165.50	165.50	-1	356	-0.28%
2022/11/18	0	0.00	1	165.50	166.00	-1	359	-0.28%
2022/11/11	1	160.00	0	0.00	160.00	1	349	0.29%
2022/09/28	1	154.50	0	0.00	154.50	1	348	0.29%
2022/09/15	0	0.00	1	169.00	169.00	-1	384	-0.26%
2022/09/08	0	0.00	3	164.50	164.50	-3	390	-0.77%
2022/08/31	0	0.00	1	161.50	163.50	-1	407	-0.25%
2022/08/16	0	165.00	0	0.00	165.00	0	429	0.00%
2022/08/15	1	164.00	0	0.00	165.00	1	427	0.23%
2022/08/05	1	155.00	0	0.00	157.00	1	415	0.24%
2022/07/15	1	142.00	1	143.00	142.00	0	411	0.00%
2022/06/30	2	138.50	0	0.00	138.00	2	412	0.49%
2022/06/29	0	0.00	1	142.00	142.00	-1	402	-0.25%
2022/06/24	1	144.00	0	0.00	145.50	1	389	0.26%
2022/06/20	0	0.00	1	152.00	150.00	-1	375	-0.27%
2022/06/08	0	0.00	1.5	166.49	166.00	-1.5	343	-0.43%
2022/05/23	0	0.00	2	165.00	164.50	-2	349	-0.57%
2022/05/20	0	0.00	1	165.00	165.50	-1	359	-0.28%
2022/05/17	0	0.00	1	165.00	165.50	-1	389	-0.26%
2022/05/09	0	0.00	1	163.50	163.00	-1	414	-0.24%
2022/05/05	1	171.00	0	0.00	171.00	1	422	0.24%
2022/04/19	1	176.00	0	0.00	175.50	1	512	0.19%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/03/24	1	170.00	0	0.00	170.00	1	651	0.15%
2022/02/25	1	172.00	0	0.00	172.00	1	631	0.16%
2022/02/24	0	0.00	1	170.00	170.00	-1	627	-0.16%
2022/02/18	0	0.00	1	175.50	179.50	-1	632	-0.16%
2022/02/14	1	167.50	0	0.00	168.50	1	596	0.17%
2022/01/21	1	165.50	0	0.00	164.50	1	559	0.18%
2022/01/19	1	169.00	1	169.50	169.00	0	550	0.00%
2022/01/18	0	0.00	1	169.50	168.50	-1	542	-0.18%
2022/01/17	1	172.50	0	0.00	171.50	1	532	0.19%
2022/01/11	0	0.00	1	167.50	165.50	-1	477	-0.21%
2022/01/10	0	0.00	1	165.00	167.50	-1	468	-0.21%
2022/01/06	2	170.75	0	0.00	171.00	2	446	0.45%
2022/01/05	1	168.00	5	166.10	168.00	-4	420	-0.95%
2022/01/04	4	166.50	1	168.00	168.00	3	398	0.75%
2022/01/03	0	0.00	1	160.00	159.50	-1	365	-0.27%
2021/12/28	1	157.00	0	0.00	156.50	1	349	0.29%
2021/12/08	0	0.00	1	147.50	148.50	-1	344	-0.29%
2021/11/29	1	144.50	0	0.00	145.00	1	501	0.20%
2021/11/17	0	0.00	1	148.00	150.50	-1	483	-0.21%
2021/11/15	6	145.58	0	0.00	145.50	6	469	1.28%
2021/11/02	0	0.00	0.3	140.00	141.00	-0.3	474	-0.06%
2021/10/07	0	0.00	4	136.01	136.50	-4	575	-0.70%
2021/09/24	0	0.00	1	143.00	143.50	-1	601	-0.17%
2021/09/06	1	145.00	0	0.00	143.00	1	580	0.17%
2021/09/03	0	0.00	1	142.00	145.00	-1	555	-0.18%
2021/08/31	0	0.00	1	132.00	132.50	-1	509	-0.20%
2021/08/30	1	131.00	0	0.00	131.50	1	518	0.19%
2021/08/27	0	0.00	2	131.50	131.50	-2	538	-0.37%
2021/08/25	2	130.50	0	0.00	131.00	2	602	0.33%
2021/08/06	1	133.50	0	0.00	133.50	1	749	0.13%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/19	1	131.00	0	0.00	130.50	1	850	0.12%
2021/07/16	0	0.00	1	129.00	129.50	-1	854	-0.12%
2021/07/15	0	0.00	3	129.00	129.50	-3	854	-0.35%
2021/07/06	1	130.50	1	131.00	131.00	0	887	0.00%
2021/07/01	3	126.50	0	0.00	125.00	3	919	0.33%
2021/06/28	0	0.00	1	126.00	126.00	-1	918	-0.11%
2021/06/22	0	0.00	1	121.00	121.50	-1	957	-0.10%
2021/06/21	0	0.00	2	120.75	121.00	-2	963	-0.21%
2021/06/18	0	0.00	0.1	122.50	121.00	-0.1	977	-0.01%
2021/06/03	0	0.00	2	124.00	125.00	-2	1,101	-0.18%
2021/06/02	1	132.50	0	0.00	133.00	1	1,088	0.09%
2021/05/31	1	131.50	0	0.00	132.00	1	1,040	0.10%
2021/05/27	1	130.50	0	0.00	129.00	1	1,016	0.10%
2021/05/24	0.1	128.82	0	0.00	128.50	0.1	1,006	0.01%
2021/05/04	0	0.00	1	136.00	135.00	-1	962	-0.10%
2021/04/27	0	0.00	1	139.50	139.00	-1	1,008	-0.10%
2021/04/08	0	0.00	10	139.90	141.50	-10	964	-1.04%
2021/04/07	0	0.00	10	138.00	137.50	-10	937	-1.07%
2021/04/06	1	136.00	0	0.00	135.50	1	915	0.11%
2021/04/01	0	0.00	1	135.50	136.00	-1	914	-0.11%
2021/03/31	0	0.00	1	136.50	136.50	-1	906	-0.11%
2021/03/26	20	132.50	0	0.00	132.50	20	854	2.34%
2021/03/24	0	0.00	1	133.50	133.50	-1	850	-0.12%
2021/03/22	1	134.00	0	0.00	134.50	1	831	0.12%
2021/03/19	1	128.00	2	130.50	131.00	-1	797	-0.13%
2021/03/17	1	129.00	2	128.25	128.00	-1	767	-0.13%
2021/03/15	0	0.00	1	123.00	124.00	-1	716	-0.14%
2021/03/11	5	120.50	1	120.00	120.00	4	719	0.56%
2021/03/02	1	122.50	0	0.00	121.00	1	691	0.14%
2021/02/25	1	124.00	0	0.00	122.50	1	695	0.14%