崇越 (5434)-港商麥格理券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	69	252.53	0	0.00	253.00	69	1,607	4.29%
2024/04/23	0	0.00	32	253.36	251.50	-32	1,532	-2.09%
2024/04/10	0	0.00	39	248.42	244.50	-39	866	-4.50%
2024/04/02	10	235.10	0	0.00	236.00	10	714	1.40%
2024/04/01	0	0.00	42	224.83	224.50	-42	684	-6.13%
2024/03/29	0	0.00	90	217.43	219.00	-90	664	-13.54%
2024/03/28	0	0.00	106	218.23	218.50	-106	657	-16.11%	大賣/鉅額交易
2024/03/19	0	0.00	1	212.00	212.00	-1	573	-0.17%
2024/02/27	1.8	194.67	1.8	194.67	194.00	0	384	0.00%
2024/01/31	0	0.00	22	187.73	187.50	-22	351	-6.26%
2024/01/17	0	0.00	60.6	181.70	181.50	-60.6	362	-16.72%
2024/01/05	0	0.00	9.6	181.76	182.50	-9.6	352	-2.73%
2024/01/02	0	0.00	12	181.67	182.00	-12	362	-3.31%
2023/12/29	0	0.00	13	181.88	182.50	-13	367	-3.54%
2023/12/27	0	0.00	12.8	182.28	183.50	-12.8	398	-3.21%
2023/12/12	0	0.00	8	182.75	183.50	-8	395	-2.02%
2023/12/05	23.1	182.76	0	0.00	183.00	23.1	389	5.94%
2023/11/30	7	184.64	11.1	183.01	183.00	-4.1	390	-1.06%
2023/11/28	1	183.50	0	0.00	184.00	1	382	0.26%
2023/10/31	3	169.00	0	0.00	169.00	3	378	0.79%
2023/10/24	0	0.00	33	167.94	168.00	-33	389	-8.46%
2023/10/18	0	0.00	13	167.46	170.00	-13	404	-3.21%
2023/10/12	0	169.00	0	0.00	168.50	0	421	0.01%
2023/10/11	0	0.00	34	166.53	167.50	-34	425	-7.98%
2023/10/03	0	0.00	20.6	170.49	169.00	-20.6	389	-5.29%
2023/09/22	0	0.00	27	168.69	168.50	-27	412	-6.55%
2023/09/21	0	0.00	2	169.50	169.50	-2	416	-0.48%
2023/09/15	6	174.00	51	174.13	174.00	-45	435	-10.33%
2023/09/14	13	175.00	0	0.00	175.50	13	436	2.98%
2023/08/30	0	0.00	11.3	171.62	171.50	-11.3	512	-2.21%
2023/08/21	0	0.00	17	167.94	167.00	-17	537	-3.16%
2023/08/17	0	0.00	18.1	169.14	169.50	-18.1	521	-3.47%
2023/08/14	9	170.33	0	0.00	169.50	9	504	1.79%
2023/07/13	0	0.00	40.5	180.45	179.50	-40.5	494	-8.19%
2023/07/12	0	0.00	36	179.54	179.50	-36	492	-7.31%
2023/07/11	0	0.00	55	178.45	179.00	-55	492	-11.17%
2023/06/30	31	182.45	0	0.00	182.50	31	475	6.52%
2023/06/28	0	0.00	138	181.56	182.00	-138	469	-29.38%	大賣/鉅額交易
2023/06/26	0	0.00	1	182.00	182.00	-1	459	-0.22%
2023/06/21	0	0.00	119.3	185.10	185.00	-119.3	452	-26.35%	大賣/鉅額交易
2023/05/31	19	200.00	0	0.00	200.00	19	436	4.35%
2023/05/30	6	199.67	0	0.00	201.50	6	428	1.40%
2023/05/25	1	191.00	0	0.00	191.00	1	420	0.24%
2023/05/04	0	0.00	27.5	186.02	187.50	-27.5	463	-5.93%
2023/04/18	0	0.00	11.6	188.97	192.00	-11.6	393	-2.95%
2023/03/17	0	0.00	8	184.50	184.50	-8	383	-2.09%
2023/03/07	0	0.00	109	194.69	195.50	-109	356	-30.56%	大賣/鉅額交易
2023/03/01	9	182.56	0	0.00	183.00	9	324	2.77%
2023/02/24	0	0.00	30	180.88	180.50	-30	322	-9.30%
2023/02/16	0	0.00	4	173.00	173.00	-4	308	-1.30%
2023/02/15	9	171.17	0	0.00	171.00	9	306	2.93%
2023/02/07	2	167.50	0	0.00	168.50	2	297	0.67%
2023/01/30	132	168.35	0	0.00	169.00	132	285	46.29%	大買/鉅額交易
2022/12/26	43	165.48	0	0.00	165.00	43	334	12.86%
2022/12/16	9	163.00	0	0.00	163.00	9	352	2.56%
2022/12/14	31	168.71	0	0.00	169.00	31	348	8.89%
2022/12/13	30	167.55	0	0.00	168.50	30	349	8.61%
2022/11/23	20	166.83	0	0.00	167.50	20	356	5.60%
2022/11/10	17	156.97	0	0.00	156.50	17	346	4.91%
2022/10/25	1.1	149.32	0	0.00	145.00	1.1	353	0.31%
2022/10/11	117	151.30	0	0.00	152.00	117	334	34.97%	大買/鉅額交易
2022/09/28	0	0.00	22	154.27	154.50	-22	348	-6.32%
2022/09/27	0	0.00	4.7	157.92	158.00	-4.7	347	-1.36%
2022/09/16	2	170.50	0	0.00	170.50	2	383	0.52%
2022/09/08	8	164.50	0	0.00	164.50	8	390	2.05%
2022/09/02	0	0.00	7	161.43	162.00	-7	393	-1.78%
2022/08/23	6	162.50	0	0.00	162.50	6	425	1.41%
2022/07/22	38	147.59	0	0.00	148.50	38	410	9.25%
2022/07/14	7	137.57	0	0.00	138.50	7	402	1.74%
2022/07/11	0	0.00	0.1	139.00	137.00	-0.1	408	-0.02%
2022/07/06	3	132.00	0	0.00	131.00	3	425	0.70%
2022/07/01	9	134.22	0	0.00	133.00	9	416	2.16%
2022/06/30	43	137.97	0	0.00	138.00	43	412	10.43%
2022/06/29	0	0.00	71	141.58	142.00	-71	402	-17.62%
2022/06/28	0	0.00	105	143.00	143.00	-105	401	-26.16%	大賣/鉅額交易
2022/06/27	0	0.00	216	145.25	145.00	-216	400	-53.89%	大賣/鉅額交易
2022/06/24	0	0.00	108.3	145.60	145.50	-108.3	389	-27.79%	大賣/鉅額交易
2022/06/21	35	153.00	0	0.00	154.00	35	374	9.35%
2022/06/15	15	160.53	0	0.00	160.00	15	358	4.19%
2022/06/07	2	167.00	0	0.00	166.50	2	334	0.60%
2022/05/31	8	165.69	0	0.00	167.00	8	340	2.35%
2022/05/17	30	164.45	0	0.00	165.50	30	389	7.70%
2022/05/10	20	161.88	0	0.00	162.50	20	407	4.91%
2022/04/28	6	165.58	0	0.00	166.00	6	450	1.33%
2022/04/12	26	171.90	0	0.00	173.00	26	561	4.63%
2022/04/07	123	172.98	0	0.00	171.50	123	606	20.29%	大買/鉅額交易
2022/04/06	27	171.11	0	0.00	173.00	27	605	4.46%
2022/03/31	10	169.50	0	0.00	170.00	10	625	1.60%
2022/03/18	0	0.00	6	170.00	170.00	-6	656	-0.91%
2022/03/15	38	170.09	0	0.00	170.50	38	645	5.89%
2022/03/08	0	0.00	3	170.00	167.00	-3	634	-0.47%
2022/02/23	0	0.00	4	174.50	174.50	-4	620	-0.64%
2022/01/26	32	164.31	0	0.00	165.00	32	578	5.53%
2022/01/25	30	164.35	0	0.00	165.00	30	574	5.22%
2022/01/13	0	0.00	163	166.03	166.00	-163	494	-32.96%	大賣/鉅額交易
2022/01/10	0	0.00	9	166.50	167.50	-9	468	-1.92%
2022/01/05	293	167.46	0	0.00	168.00	293	420	69.70%	大買/鉅額交易
2021/12/30	71	158.77	0	0.00	158.00	71	352	20.13%
2021/12/20	0	0.00	9	149.28	151.00	-9	331	-2.71%
2021/12/16	0	0.00	9	146.83	148.50	-9	322	-2.79%
2021/11/18	0	0.00	19.1	151.37	152.00	-19.1	493	-3.88%
2021/11/17	118	149.02	0	0.00	150.50	118	483	24.38%	大買/鉅額交易
2021/11/12	28	143.95	0	0.00	144.00	28	465	6.01%
2021/11/10	130	142.00	0	0.00	143.50	130	470	27.64%	大買/鉅額交易
2021/11/08	16	140.03	0	0.00	140.00	16	467	3.42%
2021/11/03	58	141.36	0	0.00	141.50	58	476	12.18%
2021/09/17	7	142.57	21	144.00	144.00	-14	635	-2.20%
2021/09/16	30.1	142.90	0	0.00	143.00	30.1	639	4.70%
2021/09/01	0	0.00	14	134.04	134.50	-14	509	-2.75%
2021/08/13	142	130.63	1	131.00	130.50	141	690	20.41%	大買/鉅額交易
2021/07/30	76	129.89	16	130.00	129.50	60	817	7.34%
2021/07/26	80	133.00	0	0.00	132.00	80	852	9.38%
2021/07/14	44	127.78	0	0.00	127.50	44	850	5.17%
2021/07/13	63	127.64	0	0.00	127.00	63	850	7.40%
2021/07/06	4	130.50	0	0.00	131.00	4	887	0.45%
2021/07/01	21	125.81	0	0.00	125.00	21	919	2.28%
2021/06/24	0	0.00	6	122.50	122.50	-6	948	-0.63%
2021/06/23	25	121.58	0	0.00	122.00	25	953	2.62%
2021/06/17	16	122.78	0	0.00	123.00	16	1,007	1.59%
2021/06/15	0	0.00	20	123.08	123.00	-20	1,047	-1.91%
2021/05/19	74	128.67	0	0.00	129.00	74	1,031	7.18%
2021/05/04	292	133.90	0	0.00	135.00	292	962	30.33%	大買/鉅額交易
2021/04/27	169	138.97	0	0.00	139.00	169	1,008	16.76%	大買/鉅額交易
2021/04/06	0	0.00	0.1	135.50	135.50	-0.1	915	-0.02%
2021/03/16	0	0.00	149	123.48	124.00	-149	717	-20.77%	大賣/鉅額交易
2021/03/11	96	120.00	0	0.00	120.00	96	719	13.34%
2021/03/10	0	0.00	16	119.97	120.00	-16	715	-2.24%
2021/03/05	0	120.83	0	0.00	119.50	0	703	0.01%
2021/02/26	29	121.98	0	0.00	122.00	29	695	4.17%
2021/02/19	0	0.00	13	123.15	124.00	-13	696	-1.87%
2021/02/18	0	0.00	26	120.71	122.50	-26	694	-3.75%
2021/02/17	0	0.00	16	120.16	120.50	-16	721	-2.22%
2021/02/02	28	118.84	0	0.00	120.00	28	754	3.71%
2021/01/29	27	119.54	0	0.00	118.50	27	760	3.55%
2021/01/20	0	0.00	4	119.50	119.50	-4	702	-0.57%
2021/01/13	0	0.00	40	119.76	120.50	-40	685	-5.83%
2021/01/11	0	0.00	25	121.08	121.00	-25	675	-3.70%
2020/12/29	25	117.94	0	0.00	118.50	25	673	3.71%
2020/12/18	67	119.90	0	0.00	120.00	67	683	9.80%
2020/12/15	66	120.80	0	0.00	120.00	66	688	9.59%
2020/12/14	34	120.65	0	0.00	121.00	34	687	4.94%
2020/10/21	13	115.42	0	0.00	115.50	13	821	1.58%
2020/10/14	0	0.00	56	116.16	117.00	-56	864	-6.48%
2020/10/07	9	115.11	0	0.00	115.50	9	884	1.02%
2020/10/06	10	115.80	0	0.00	115.50	10	901	1.11%
2020/10/05	8	114.38	0	0.00	115.00	8	965	0.83%
2020/09/30	0	0.00	6	114.00	114.00	-6	1,023	-0.59%
2020/09/28	0	0.00	14	112.64	113.00	-14	1,074	-1.30%
2020/09/18	21	117.50	0	0.00	117.50	21	1,124	1.87%
2020/09/07	0	0.00	1	118.00	116.50	-1	1,168	-0.09%
2020/09/03	0	0.00	17	119.62	119.00	-17	1,185	-1.43%
2020/09/01	0	0.00	44	118.58	118.50	-44	1,203	-3.66%
2020/08/20	174	120.55	0	0.00	120.50	174	1,236	14.07%	大買/鉅額交易
2020/08/19	174	125.28	0	0.00	123.50	174	1,222	14.23%	大買/鉅額交易
2020/08/10	0	0.00	36	124.10	124.00	-36	1,226	-2.94%
2020/08/03	6	119.00	0	0.00	118.50	6	1,209	0.50%
2020/07/21	32	113.27	0	0.00	112.50	32	1,100	2.91%
2020/06/24	0	0.00	27	109.41	109.50	-27	938	-2.88%
2020/06/23	0	0.00	86	108.48	108.00	-86	953	-9.02%
2020/06/22	0	0.00	75	108.38	109.00	-75	966	-7.76%
2020/06/19	0	0.00	80	108.01	107.50	-80	983	-8.13%
2020/06/12	0	0.00	8	103.56	106.00	-8	1,049	-0.76%
2020/06/05	0	0.00	40	107.83	108.50	-40	1,084	-3.69%
2020/05/26	0	0.00	61	106.36	106.50	-61	1,092	-5.59%
2020/05/22	0	0.00	94	105.11	104.50	-94	1,079	-8.71%
2020/05/13	23	103.00	0	0.00	103.00	23	1,054	2.18%
2020/05/07	0	0.00	94	100.05	100.00	-94	998	-9.41%
2020/04/23	0	0.00	16	95.76	96.40	-16	1,089	-1.47%
2020/04/21	4	95.08	0	0.00	94.70	4	1,119	0.36%
2020/04/01	33	90.57	0	0.00	91.40	33	1,102	2.99%
2020/03/31	6	90.30	0	0.00	90.60	6	1,095	0.55%
2020/03/30	25	88.40	0	0.00	89.20	25	1,081	2.31%
2020/03/27	256	88.07	0	0.00	88.00	256	1,063	24.07%	大買/鉅額交易
2020/03/26	79	86.88	0	0.00	86.80	79	1,037	7.61%
2020/03/10	0	0.00	9	100.77	103.00	-9	1,044	-0.86%
2020/03/05	0	0.00	20	104.45	105.00	-20	1,025	-1.95%
2020/03/03	0	0.00	9	104.83	104.50	-9	1,033	-0.87%
2020/03/02	39	102.64	156	103.09	103.00	-117	1,042	-11.22%	大賣/鉅額交易
2020/02/20	0	0.00	15	107.50	107.50	-15	1,132	-1.32%
2020/02/19	88	108.56	0	0.00	108.00	88	1,128	7.80%
2020/01/20	120	114.64	0	0.00	114.00	120	1,015	11.82%	大買/鉅額交易
2020/01/17	126	114.64	0	0.00	115.00	126	1,019	12.36%	大買/鉅額交易
2020/01/16	305	112.70	0	0.00	113.50	305	1,012	30.12%	大買/鉅額交易
2020/01/15	166	110.87	0	0.00	110.50	166	1,007	16.48%	大買/鉅額交易
2019/12/11	43	109.06	0	0.00	111.00	43	1,160	3.71%
2019/12/09	602.9	108.01	0	0.00	108.50	602.9	1,112	54.20%	大買/鉅額交易
2019/12/05	0	0.00	9	101.33	102.00	-9	1,020	-0.88%
2019/11/21	17	100.00	0	0.00	100.00	17	976	1.74%
2019/11/20	103	98.31	0	0.00	98.50	103	932	11.05%	大買/鉅額交易
2019/11/19	72	97.85	0	0.00	97.90	72	930	7.74%
2019/11/07	76	98.46	0	0.00	98.70	76	1,031	7.37%
2019/10/17	0	0.00	115	97.13	97.50	-115	985	-11.67%	大賣/鉅額交易
2019/10/15	156	99.07	0	0.00	99.90	156	947	16.46%	大買/鉅額交易
2019/10/14	0	0.00	6	97.63	97.60	-6	920	-0.65%
2019/10/02	141	96.63	400	97.45	96.40	-259	886	-29.22%	大買/大賣/鉅額交易
2019/10/01	28	96.15	0	0.00	97.50	28	843	3.32%
2019/09/19	21	95.08	0	0.00	95.40	21	791	2.65%
2019/09/18	61	95.37	0	0.00	95.30	61	788	7.74%
2019/07/29	0	0.00	5	84.78	85.00	-5	541	-0.92%
2019/07/26	62	84.59	0	0.00	85.00	62	540	11.47%
2019/07/25	55	83.67	0	0.00	83.90	55	540	10.17%
2019/06/17	19	81.90	0	0.00	81.20	19	621	3.06%
2019/06/04	49	81.82	0	0.00	82.10	49	641	7.64%
2019/05/30	0	0.00	40	80.77	81.20	-40	654	-6.11%
2019/05/29	0	0.00	76	80.31	80.00	-76	654	-11.61%
2019/05/28	0	0.00	76	81.64	80.30	-76	650	-11.67%
2019/05/27	0	0.00	71	80.89	81.10	-71	651	-10.89%
2019/05/24	0	0.00	148	81.29	81.10	-148	657	-22.52%	大賣/鉅額交易
2019/05/14	8	84.48	0	0.00	85.00	8	649	1.23%
2019/04/29	76	86.92	0	0.00	86.90	76	562	13.51%
2019/04/23	7	85.11	0	0.00	85.30	7	508	1.38%
2019/04/12	21	82.89	0	0.00	83.00	21	467	4.49%
2019/04/10	225	81.74	0	0.00	82.50	225	449	50.03%	大買/鉅額交易
2019/04/09	73	81.35	0	0.00	81.50	73	441	16.55%
2019/04/08	180	81.15	0	0.00	81.40	180	442	40.70%	大買/鉅額交易
2019/04/02	78	79.60	0	0.00	79.80	78	432	18.02%
2019/04/01	7	80.10	0	0.00	79.70	7	428	1.63%
2019/03/21	80	79.54	0	0.00	79.90	80	410	19.50%
2019/02/27	0	0.00	35	76.41	76.50	-35	397	-8.81%
2019/01/29	30	70.78	0	0.00	70.40	30	440	6.81%
2019/01/16	0	0.00	13	69.92	69.80	-13	491	-2.65%
2018/12/20	0	0.00	10	71.59	70.60	-10	561	-1.78%
2018/11/21	1	66.70	0	0.00	67.30	1	541	0.18%
2018/10/18	0	0.00	80	66.36	66.20	-80	563	-14.21%
2018/09/11	0	0.00	2	71.35	72.00	-2	571	-0.35%
2018/08/03	0	0.00	9	82.60	82.60	-9	496	-1.81%
2018/08/02	0	0.00	3	82.80	82.80	-3	492	-0.61%
2018/07/12	0	0.00	29	79.39	79.40	-29	400	-7.24%
2018/07/10	0	0.00	21	80.03	80.10	-21	403	-5.20%
2018/06/21	0	0.00	150	80.12	80.00	-150	446	-33.59%	大賣/鉅額交易
2018/06/20	0	0.00	18	79.96	79.90	-18	457	-3.93%
2018/06/19	0	0.00	140	80.48	80.20	-140	464	-30.15%	大賣/鉅額交易
2018/06/07	0	0.00	130	82.29	82.20	-130	554	-23.44%	大賣/鉅額交易
2018/05/31	17	81.85	3	81.70	81.70	14	573	2.44%
2018/05/30	0	0.00	16	81.96	81.90	-16	578	-2.77%
2018/05/29	0	0.00	1	82.80	83.20	-1	586	-0.17%
2018/05/28	21	83.36	0	0.00	83.20	21	586	3.58%
2018/05/22	0	0.00	13	82.42	82.40	-13	613	-2.12%
2018/05/21	1	81.70	0	0.00	81.50	1	632	0.16%
2018/05/16	2	80.25	0	0.00	80.10	2	653	0.31%
2018/05/03	0	0.00	20	79.75	79.60	-20	725	-2.76%
2018/05/02	0	0.00	49	80.12	80.00	-49	734	-6.67%
2018/04/19	3	84.33	0	0.00	84.00	3	1,013	0.30%
2018/04/03	0	0.00	16	85.77	86.00	-16	1,135	-1.41%
2018/03/31	0	0.00	1	86.00	86.00	-1	1,192	-0.08%
2018/03/30	0	0.00	22	84.38	84.20	-22	1,207	-1.82%
2018/03/22	8	87.09	0	0.00	87.00	8	1,194	0.67%
2018/03/21	4	86.90	309	87.74	86.90	-305	1,187	-25.69%	大賣/鉅額交易
2018/03/20	36	87.75	505	88.07	88.00	-469	1,152	-40.68%	大賣/鉅額交易
2018/03/19	3	84.30	4	84.88	83.90	-1	1,106	-0.09%
2018/03/16	2	83.70	0	0.00	83.50	2	1,127	0.18%
2018/03/13	0	0.00	25	83.23	83.00	-25	1,153	-2.17%
2018/03/08	1	81.00	0	0.00	80.60	1	1,153	0.09%
2018/03/05	0	0.00	31	80.79	80.20	-31	1,199	-2.58%
2018/03/01	6	82.50	0	0.00	82.50	6	1,213	0.49%
2018/02/23	50	84.58	0	0.00	84.20	50	1,253	3.99%
2018/02/21	3	83.87	0	0.00	83.00	3	1,320	0.23%
2018/02/12	1	83.40	0	0.00	83.10	1	1,366	0.07%
2018/02/07	130	83.68	0	0.00	82.90	130	1,396	9.31%	大買/鉅額交易
2018/02/02	0	0.00	29	88.27	87.40	-29	1,364	-2.12%
2018/01/18	0	0.00	39	88.41	87.60	-39	1,240	-3.15%
2018/01/16	0	0.00	55	85.99	87.30	-55	1,156	-4.75%
2018/01/09	0	0.00	14	82.95	83.00	-14	1,049	-1.33%
2018/01/05	0	0.00	170.4	83.06	83.00	-170.4	1,021	-16.68%	大賣/鉅額交易