崇越 (5434)-統一-新營券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	259.00	1	258.00	258.00	1	1,826	0.05%
2024/05/09	0	258.50	0	0.00	257.00	0	1,801	0.00%
2024/05/08	3	259.17	1	261.00	262.00	2	1,787	0.11%
2024/05/07	1	259.00	2	261.75	263.00	-1	1,764	-0.06%
2024/04/30	1	249.50	0	0.00	249.50	1	1,615	0.06%
2024/04/26	1	249.50	1	248.00	250.50	0	1,594	0.00%
2024/04/24	1	256.00	1	257.00	253.50	0	1,555	0.00%
2024/04/23	4	255.25	5	252.50	251.50	-1	1,532	-0.07%
2024/04/22	2	251.75	1	254.50	249.50	1	1,492	0.07%
2024/04/19	5	261.60	2	260.75	258.00	3	1,434	0.21%
2024/04/18	0	0.00	1	257.00	260.00	-1	1,292	-0.08%
2024/04/17	0	0.00	9	256.72	265.00	-9	1,232	-0.73%
2024/04/16	1	253.00	2	250.00	251.50	-1	1,095	-0.09%
2024/04/15	1	248.50	1	250.50	248.00	0	935	0.00%
2024/04/12	1	247.00	0	0.00	248.50	1	910	0.11%
2024/04/11	0	0.00	2	246.00	242.00	-2	886	-0.23%
2024/04/09	0.1	257.50	1.1	256.38	252.00	-1	843	-0.12%
2024/04/08	0	0.00	1	245.00	254.50	-1	793	-0.13%
2024/04/03	2	237.25	1	237.00	239.00	1	736	0.14%
2024/04/02	2	233.25	0	0.00	236.00	2	714	0.28%
2024/04/01	2	222.63	0.4	220.00	224.50	1.6	684	0.24%
2024/03/29	0.4	217.00	1.4	217.72	219.00	-1	664	-0.15%
2024/03/28	1	217.43	1	219.00	218.50	0	657	0.00%
2024/03/27	0	0.00	2	217.13	218.50	-2	647	-0.31%
2024/03/26	0	0.00	1	219.50	217.00	-1	637	-0.16%
2024/03/22	0	0.00	2	215.88	216.50	-2	624	-0.32%
2024/03/21	0	0.00	1	213.25	219.00	-1	608	-0.16%
2024/03/20	0	0.00	1	212.00	210.00	-1	579	-0.17%
2024/03/19	1	212.50	0	0.00	212.00	1	573	0.17%
2024/03/18	1	210.50	1	213.50	210.50	0	557	0.00%
2024/03/15	0	0.00	1	210.50	210.00	-1	550	-0.18%
2024/03/12	0	0.00	0	211.50	211.00	0	499	0.00%
2024/03/08	6	212.33	0	0.00	211.00	6	481	1.25%
2024/03/07	0.5	204.50	1.5	204.83	208.50	-1	450	-0.22%
2024/03/06	0	0.00	1	199.50	201.50	-1	424	-0.24%
2024/03/05	0	0.00	1.5	198.67	198.50	-1.5	419	-0.36%
2024/03/04	0.1	198.50	1.5	197.67	196.50	-1.5	411	-0.35%
2024/02/27	2	194.49	3	195.17	194.00	-1	384	-0.25%
2024/02/26	1	195.00	0	0.00	196.00	1	380	0.26%
2024/02/23	0.1	194.50	0	0.00	194.00	0.1	381	0.01%
2024/02/22	1.1	194.02	0	0.00	194.00	1.1	385	0.29%
2024/02/21	2	193.00	0	0.00	193.00	2	384	0.52%
2024/02/20	2	195.00	0	0.00	195.00	2	382	0.52%
2024/02/16	2	194.25	0	0.00	194.00	2	375	0.53%
2024/02/15	3	193.83	0	0.00	194.00	3	366	0.82%
2024/02/05	1	190.50	1	192.00	193.00	0	355	0.00%
2024/02/02	1	192.00	0	0.00	191.00	1	349	0.29%
2024/02/01	4	190.75	0	0.00	191.50	4	352	1.14%
2024/01/05	0.4	182.50	0	0.00	182.50	0.4	352	0.10%
2023/11/24	0	0.00	0	184.50	184.50	0	389	0.00%
2023/11/16	0	0.00	0	183.50	184.50	0	379	0.00%
2023/11/06	0	0.00	0	178.00	178.50	0	396	0.00%
2023/11/03	0	0.00	4	171.50	174.00	-4	386	-1.03%
2023/10/24	0	0.00	0	169.00	168.00	0	389	0.00%
2023/10/04	1	164.00	0	0.00	163.50	1	414	0.24%
2023/08/17	1	168.00	0	0.00	169.50	1	521	0.19%
2023/08/15	1	170.00	0	0.00	168.50	1	506	0.20%
2023/08/14	0	170.50	0	0.00	169.50	0	504	0.00%
2023/08/02	0	176.50	0	0.00	176.50	0	486	0.00%
2023/08/01	1	178.05	0	0.00	177.50	1	478	0.22%
2023/07/31	1	179.50	0	0.00	179.50	1	467	0.21%
2023/07/18	0	0.00	0.1	184.00	183.50	-0.1	491	-0.03%
2023/07/07	0	178.00	0	0.00	175.50	0	494	0.01%
2023/07/06	0	180.50	0	0.00	179.00	0	488	0.00%
2023/07/04	0	181.50	0	0.00	180.50	0	477	0.00%
2023/06/30	0	181.50	0	0.00	182.50	0	475	0.00%
2023/06/28	0	181.00	0	0.00	182.00	0	469	0.00%
2023/06/21	0	185.50	0	0.00	185.00	0	452	0.00%
2023/06/19	0	188.50	0	0.00	187.50	0	452	0.00%
2023/06/16	0	189.00	0	0.00	187.50	0	456	0.00%
2023/06/15	0	0.00	1	190.50	191.00	-1	451	-0.22%
2023/06/08	0	189.50	0	0.00	187.50	0	464	0.00%
2023/05/30	0	0.00	0	202.50	201.50	0	428	0.00%
2023/05/29	0	0.00	0	198.00	198.00	0	417	0.00%
2023/05/16	1	189.00	0	0.00	189.00	1	431	0.23%
2023/04/20	0	186.00	0	0.00	185.00	0	410	0.00%
2023/04/19	0	189.50	0	190.50	189.00	0	400	0.00%
2023/04/06	0	189.00	0	0.00	190.50	0	385	0.00%
2023/03/06	0	0.00	0	197.00	195.00	0	343	-0.01%
2023/03/02	1	184.00	1	185.00	185.00	0	323	0.00%
2023/02/22	0	177.00	0	0.00	177.50	0	310	0.01%
2022/12/16	0	164.50	0	0.00	163.00	0	352	0.01%
2022/11/08	0	156.50	0	0.00	157.00	0	346	0.01%
2022/09/30	0	155.00	0	0.00	154.50	0	353	0.01%
2022/09/26	0	0.00	2	161.50	158.00	-2	349	-0.57%
2022/09/21	0	0.00	4	165.50	166.00	-4	359	-1.11%
2022/09/15	0	0.00	0.1	170.00	169.00	-0.1	384	-0.02%
2022/09/13	2	165.75	0	0.00	165.50	2	381	0.52%
2022/09/12	0	0.00	1	167.50	164.50	-1	387	-0.26%
2022/09/07	4	156.00	0	0.00	158.00	4	386	1.04%
2022/08/30	1	160.00	0	0.00	161.50	1	421	0.24%
2022/08/11	0	0.00	1	164.00	164.00	-1	420	-0.24%
2022/07/11	1	135.50	0	0.00	137.00	1	408	0.24%
2022/07/01	0	0.00	1	136.00	133.00	-1	416	-0.24%
2022/06/20	0.1	153.00	0	0.00	150.00	0.1	375	0.02%
2022/06/17	0	156.50	0	0.00	156.00	0	368	0.01%
2022/06/14	0	162.00	0	0.00	161.50	0	356	0.01%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/05/25	0	163.50	0	0.00	163.00	0	338	0.01%
2022/05/16	0.1	161.00	0	0.00	162.00	0.1	394	0.02%
2022/05/12	0	158.50	0	0.00	156.00	0	413	0.00%
2022/05/09	1	163.00	0	0.00	163.00	1	414	0.24%
2022/05/05	0	0.00	1	170.00	171.00	-1	422	-0.24%
2022/04/27	1	164.00	0	0.00	164.00	1	454	0.22%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/04/08	1	171.00	0	0.00	173.00	1	602	0.17%
2022/04/07	0	0.00	1	174.00	171.50	-1	606	-0.16%
2022/03/24	1	168.00	0	0.00	170.00	1	651	0.15%
2022/01/25	0	0.00	3	166.00	165.00	-3	574	-0.52%
2022/01/12	2	165.00	0	0.00	166.00	2	489	0.41%
2021/12/28	2	157.00	0	0.00	156.50	2	349	0.57%
2021/12/03	0	148.50	0	0.00	148.50	0	376	0.00%
2021/11/18	0	0.00	1	152.50	152.00	-1	493	-0.20%
2021/11/11	0	0.00	4	143.63	144.00	-4	470	-0.85%
2021/11/10	4	143.50	0	0.00	143.50	4	470	0.85%
2021/09/06	1	145.00	0	0.00	143.00	1	580	0.17%
2021/09/02	0.1	132.59	0	0.00	134.00	0.1	504	0.02%
2021/09/01	0	133.50	0	0.00	134.50	0	509	0.00%
2021/08/11	0	131.50	1	132.00	132.50	-1	698	-0.14%
2021/08/09	0	131.50	0	0.00	131.00	0	737	0.00%
2021/08/06	1	134.00	0	0.00	133.50	1	749	0.13%
2021/08/02	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/07/23	0	132.00	0	0.00	131.50	0	850	0.00%
2021/07/15	0	129.00	0	0.00	129.50	0	854	0.00%
2021/07/13	0	127.50	0	0.00	127.00	0	850	0.00%
2021/07/09	0	0.00	1	128.00	127.00	-1	856	-0.12%
2021/07/01	0	125.50	0	0.00	125.00	0	919	0.00%
2021/06/30	0	125.50	0	0.00	125.00	0	924	0.00%
2021/06/29	0	126.67	0	0.00	126.00	0	913	0.00%
2021/06/28	0	125.00	0	0.00	126.00	0	918	0.00%
2021/06/25	0	124.50	0	0.00	124.50	0	945	0.00%
2021/06/24	0	122.50	0	0.00	122.50	0	948	0.00%
2021/06/23	0	121.50	0	0.00	122.00	0	953	0.00%
2021/06/22	0	121.00	0	0.00	121.50	0	957	0.00%
2021/06/18	0	123.00	0	0.00	121.00	0	977	0.00%
2021/06/16	0	123.00	0	0.00	122.50	0	1,030	0.00%
2021/06/15	0	123.50	0	0.00	123.00	0	1,047	0.00%
2021/06/04	0	123.00	3	122.50	121.50	-3	1,112	-0.27%
2021/06/03	0	125.00	0	0.00	125.00	0	1,101	0.00%
2021/06/02	0	133.50	0	0.00	133.00	0	1,088	0.00%
2021/06/01	0.1	134.00	0	0.00	134.00	0.1	1,056	0.01%
2021/05/27	3	130.00	0	0.00	129.00	3	1,016	0.30%
2021/05/26	1	129.50	0	0.00	130.50	1	1,007	0.10%
2021/05/12	1	125.50	0	0.00	124.00	1	986	0.10%
2021/05/11	1	129.00	0	0.00	129.00	1	974	0.10%
2021/05/03	0	0.00	1	135.00	133.50	-1	972	-0.10%
2021/03/22	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/03/19	0	0.00	2	128.75	131.00	-2	797	-0.25%
2021/03/17	2	128.00	1	127.00	128.00	1	767	0.13%
2021/02/24	0	0.00	3	123.00	122.50	-3	698	-0.43%
2021/02/23	2	123.00	0	0.00	122.50	2	699	0.29%
2021/02/22	1	123.00	0	0.00	122.50	1	699	0.14%
2021/02/17	2	120.00	0	0.00	120.50	2	721	0.28%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/01/29	2	120.75	0	0.00	118.50	2	760	0.26%
2021/01/26	1	125.00	0	0.00	123.50	1	787	0.13%
2021/01/25	1	124.50	1	126.50	127.00	0	783	0.00%
2021/01/22	0	0.00	1	126.00	126.00	-1	753	-0.13%
2021/01/11	0	120.50	0	0.00	121.00	0	675	0.00%
2021/01/08	0	0.00	4	119.50	121.50	-4	675	-0.59%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/24	4	118.50	0	0.00	119.00	4	669	0.60%
2020/12/18	1	119.50	1	120.00	120.00	0	683	0.00%
2020/11/30	0	0.00	1	122.50	121.50	-1	672	-0.15%
2020/11/24	1	123.50	0	0.00	123.00	1	673	0.15%
2020/11/09	0	0.00	1	123.00	122.50	-1	632	-0.16%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/09/07	1	117.00	0	0.00	116.50	1	1,168	0.09%
2020/09/01	0	0.00	1	119.00	118.50	-1	1,203	-0.08%
2020/08/19	0	0.00	1	125.50	123.50	-1	1,222	-0.08%
2020/08/14	1	123.00	0	0.00	123.00	1	1,246	0.08%
2020/08/11	0	0.00	1	121.00	122.00	-1	1,231	-0.08%
2020/08/06	1	127.00	2	127.75	127.00	-1	1,221	-0.08%
2020/08/05	2	122.50	0	0.00	124.00	2	1,184	0.17%
2020/08/03	0	0.00	1	118.50	118.50	-1	1,209	-0.08%
2020/07/27	0	0.00	1	116.00	118.50	-1	1,152	-0.09%
2020/07/22	1	115.00	0	0.00	115.50	1	1,111	0.09%
2020/07/07	0	0.00	3	116.67	117.00	-3	955	-0.31%
2020/07/06	1	116.50	0	0.00	117.50	1	942	0.11%
2020/07/03	0	0.00	3	113.83	115.00	-3	929	-0.32%
2020/06/16	0.1	107.50	1	108.00	107.50	-0.9	1,007	-0.09%
2020/06/12	1	104.50	2	104.50	106.00	-1	1,049	-0.10%
2020/06/08	0.1	108.00	0	0.00	108.00	0.1	1,085	0.01%
2020/05/28	0	0.00	1	105.00	105.00	-1	1,076	-0.09%
2020/05/27	0	0.00	2	105.50	105.00	-2	1,079	-0.19%
2020/05/25	1	104.00	0	0.00	105.00	1	1,080	0.09%
2020/05/13	0.1	103.00	0	0.00	103.00	0.1	1,054	0.01%
2020/05/08	0	0.00	1	103.50	103.50	-1	1,046	-0.10%
2020/05/07	0	0.00	1	100.00	100.00	-1	998	-0.10%
2020/04/29	0.1	100.00	0	0.00	100.00	0.1	1,032	0.01%
2020/04/28	0	0.00	1	98.80	99.40	-1	1,041	-0.10%
2020/04/24	0	0.00	2	96.10	96.20	-2	1,077	-0.19%
2020/04/17	3	98.37	0	0.00	96.80	3	1,120	0.27%
2020/04/14	0	0.00	3	94.27	95.10	-3	1,135	-0.26%
2020/04/08	1	92.40	0	0.00	92.80	1	1,124	0.09%
2020/03/27	1	88.00	0	0.00	88.00	1	1,063	0.09%
2020/03/26	1	86.00	0	0.00	86.80	1	1,037	0.10%
2020/03/25	1	85.70	0	0.00	84.30	1	1,019	0.10%
2020/03/24	1	81.90	2	80.90	82.20	-1	1,006	-0.10%
2020/03/23	1	78.30	0	0.00	78.00	1	989	0.10%
2020/03/20	0	0.00	3	79.83	80.50	-3	992	-0.30%
2020/03/19	6	77.68	3	77.67	75.60	3	987	0.30%
2020/03/13	2	89.85	2	91.00	92.30	0	998	0.00%
2020/03/12	3	95.67	3	96.73	96.50	0	1,022	0.00%
2020/02/21	0	0.00	1	107.50	107.00	-1	1,129	-0.09%
2020/02/17	0	0.00	1	109.00	109.50	-1	1,103	-0.09%
2020/02/14	1.2	111.43	0	0.00	111.50	1.2	1,100	0.10%
2020/02/12	0	0.00	2	109.00	110.50	-2	1,103	-0.18%
2020/02/11	0.2	108.00	0	0.00	108.00	0.2	1,088	0.01%
2020/02/10	0	0.00	1	105.50	106.00	-1	1,092	-0.09%
2020/02/07	1	107.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	0	0.00	11	108.50	109.50	-11	1,087	-1.01%
2020/01/31	1	105.50	0	0.00	108.00	1	1,059	0.09%
2020/01/20	0.2	114.00	0	0.00	114.00	0.2	1,015	0.01%
2020/01/17	2.2	114.50	0	0.00	115.00	2.2	1,019	0.21%
2020/01/15	0	0.00	2	111.00	110.50	-2	1,007	-0.20%
2020/01/08	1	102.00	0	0.00	102.50	1	1,067	0.09%
2020/01/03	2	105.50	0	0.00	105.00	2	1,109	0.18%
2020/01/02	2	106.50	0	0.00	106.50	2	1,106	0.18%
2019/12/31	1	105.00	1	105.50	105.50	0	1,112	0.00%
2019/12/30	2	106.50	0	0.00	106.50	2	1,104	0.18%
2019/12/27	1	107.00	0	0.00	108.00	1	1,105	0.09%
2019/12/16	1	110.00	1	111.00	109.50	0	1,170	0.00%
2019/12/13	1	109.00	0.1	109.00	110.00	0.9	1,174	0.08%
2019/12/12	5	110.10	0	0.00	109.50	5	1,186	0.42%
2019/06/18	1	81.10	0	0.00	81.20	1	610	0.16%
2019/05/29	1	80.30	0	0.00	80.00	1	654	0.15%
2019/05/24	2	81.30	0	0.00	81.10	2	657	0.30%
2019/05/23	1	81.80	0	0.00	81.40	1	654	0.15%
2019/05/17	1	83.80	0	0.00	83.90	1	661	0.15%
2019/05/13	1	85.00	0	0.00	85.00	1	650	0.15%
2019/05/10	1	85.10	0	0.00	85.90	1	645	0.15%
2019/05/07	0	0.00	1	88.30	88.20	-1	615	-0.16%
2019/05/06	1	86.50	1	87.20	85.80	0	598	0.00%
2019/05/02	2	89.15	0	0.00	88.50	2	584	0.34%
2019/04/12	0	0.00	1	83.10	83.00	-1	467	-0.21%
2019/04/09	1	81.40	0	0.00	81.50	1	441	0.23%
2019/03/21	0	0.00	1	79.80	79.90	-1	410	-0.24%
2019/03/11	0	0.00	1	75.00	75.20	-1	378	-0.26%
2019/02/12	0	0.00	1	72.10	73.00	-1	403	-0.25%
2019/01/16	1	69.90	0	0.00	69.80	1	491	0.20%
2019/01/15	1	70.10	0	0.00	70.10	1	490	0.20%
2018/11/07	0	0.00	1	67.40	67.40	-1	539	-0.19%
2018/11/05	1	65.10	0	0.00	65.00	1	543	0.18%
2018/10/25	1	62.50	0	0.00	62.40	1	529	0.19%
2018/10/11	2	65.20	0	0.00	65.40	2	587	0.34%
2018/10/08	1	69.40	0	0.00	69.50	1	582	0.17%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/09/28	1	70.80	0	0.00	70.70	1	576	0.17%
2018/06/08	0	0.00	2	81.70	81.50	-2	557	-0.36%
2018/06/04	2	82.20	0	0.00	82.20	2	567	0.35%
2018/05/10	1	80.30	17.6	80.40	80.40	-16.6	689	-2.40%
2018/05/09	0	0.00	0.1	80.60	80.50	-0.1	692	-0.01%
2018/05/03	1	79.50	0	0.00	79.60	1	725	0.14%
2018/04/27	1	79.70	0	0.00	79.80	1	781	0.13%
2018/03/29	1	84.30	0	0.00	84.50	1	1,217	0.08%
2018/03/27	0	0.00	0	85.00	85.20	0	1,216	0.00%
2018/03/20	0	0.00	5	88.70	88.00	-5	1,152	-0.43%
2018/03/14	0	0.00	1	83.40	83.30	-1	1,152	-0.09%
2018/02/22	0	0.00	2	85.00	85.70	-2	1,270	-0.16%
2018/02/12	0	0.00	3	83.50	83.10	-3	1,366	-0.22%
2018/02/06	4	78.98	0	0.00	81.10	4	1,385	0.29%
2018/02/01	0	0.00	10	89.00	88.30	-10	1,375	-0.73%
2018/01/23	1	91.50	1	89.90	88.80	0	1,357	0.00%
2018/01/22	0	0.00	2	92.40	90.50	-2	1,328	-0.15%
2018/01/18	0	0.00	0.2	87.40	87.60	-0.2	1,240	-0.01%
2018/01/16	0	0.00	1	86.00	87.30	-1	1,156	-0.09%