崇越 (5434)-元富-林園券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
248.0
漲跌
▼1.5
漲幅
-0.60%
成交量
1,473張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	245.00	248.00	-1	1,633	-0.06%
2024/04/26	2	248.01	0	0.00	250.50	2	1,594	0.13%
2024/04/24	1	253.50	0	0.00	253.50	1	1,555	0.06%
2024/04/23	0	0.00	1	255.50	251.50	-1	1,532	-0.07%
2024/04/22	3	254.17	4	251.63	249.50	-1	1,492	-0.07%
2024/04/19	2.5	261.65	3	260.33	258.00	-0.5	1,434	-0.03%
2024/04/18	2	258.02	2	260.00	260.00	0	1,292	0.00%
2024/04/17	3	264.34	2	262.00	265.00	1	1,232	0.08%
2024/04/16	2	250.25	0	0.00	251.50	2	1,095	0.18%
2024/04/15	1	251.00	1	249.50	248.00	0	935	0.00%
2024/04/12	1	248.50	1	248.50	248.50	0	910	0.00%
2024/04/09	0	0.00	2	252.50	252.00	-2	843	-0.24%
2024/04/03	0	0.00	0.5	233.06	239.00	-0.5	736	-0.07%
2024/03/27	0	0.00	1	219.00	218.50	-1	647	-0.15%
2024/03/21	0	0.00	1	217.50	219.00	-1	608	-0.16%
2024/03/20	0	213.00	0	0.00	210.00	0	579	0.00%
2024/03/18	1	210.50	0	0.00	210.50	1	557	0.18%
2024/03/14	1	211.00	0	0.00	207.50	1	532	0.19%
2024/03/12	1	211.00	0	0.00	211.00	1	499	0.20%
2024/03/08	1	211.50	3	208.50	211.00	-2	481	-0.42%
2024/03/07	2	205.00	0	0.00	208.50	2	450	0.44%
2024/02/27	0	0.00	0.2	193.50	194.00	-0.2	384	-0.05%
2024/02/22	3	194.50	0	0.00	194.00	3	385	0.78%
2024/02/20	0	196.00	0	0.00	195.00	0	382	0.00%
2024/02/19	0.5	196.48	0	0.00	196.50	0.5	379	0.13%
2024/01/26	0	0.00	0.1	185.00	186.00	-0.1	357	-0.03%
2024/01/22	0	184.00	0	0.00	184.50	0	364	0.00%
2024/01/17	0	184.00	0	0.00	181.50	0	362	0.00%
2024/01/04	0	0.00	1	181.50	181.50	-1	354	-0.28%
2023/12/27	1	182.00	0	0.00	183.50	1	398	0.25%
2023/12/21	0	182.00	0	0.00	181.50	0	400	0.00%
2023/12/18	0	183.50	0	0.00	183.50	0	395	0.00%
2023/11/22	0	183.50	1	184.00	185.00	-1	388	-0.25%
2023/11/21	1	186.50	0	185.00	187.00	1	382	0.25%
2023/11/20	0	0.00	5	184.30	184.50	-5	376	-1.33%
2023/11/17	0	183.50	0	0.00	184.50	0	377	0.00%
2023/11/16	0	0.00	0.1	183.17	184.50	-0.1	379	-0.02%
2023/11/15	2	182.00	0	0.00	182.00	2	377	0.53%
2023/11/13	1	181.00	0	0.00	180.00	1	389	0.26%
2023/11/09	0	0.00	1	179.00	181.00	-1	398	-0.25%
2023/11/07	1	178.00	0	0.00	178.50	1	397	0.25%
2023/10/30	1	169.50	0	0.00	170.00	1	381	0.26%
2023/10/24	0	168.50	0	0.00	168.00	0	389	0.00%
2023/10/02	0	172.50	0	0.00	171.50	0	393	0.00%
2023/08/31	0.1	173.50	0	0.00	173.00	0.1	510	0.02%
2023/08/30	0	172.50	0	0.00	171.50	0	512	0.00%
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.01%
2023/08/21	3.1	167.52	0	0.00	167.00	3.1	537	0.58%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.00%
2023/08/01	0	178.00	0	0.00	177.50	0	478	0.00%
2023/07/13	0.4	181.00	0	0.00	179.50	0.4	494	0.08%
2023/07/11	0	179.00	0	0.00	179.00	0	492	0.00%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.00%
2023/07/04	0	182.00	0	0.00	180.50	0	477	0.00%
2023/06/30	0	182.00	0	0.00	182.50	0	475	0.00%
2023/06/28	1	182.50	0	180.50	182.00	1	469	0.20%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.00%
2023/06/20	0	187.50	0	0.00	186.00	0	451	0.00%
2023/06/19	0	188.50	0	0.00	187.50	0	452	0.00%
2023/06/14	0	189.50	0	0.00	188.00	0	449	0.01%
2023/06/13	1	190.50	0	0.00	190.00	1	452	0.22%
2023/06/08	0	189.00	4	191.50	187.50	-4	464	-0.86%
2023/06/07	4	200.00	0	0.00	201.00	4	446	0.90%
2023/06/05	0	197.00	0	0.00	197.00	0	425	0.00%
2023/05/30	0	200.00	0	0.00	201.50	0	428	0.00%
2023/05/29	1	194.50	0	0.00	198.00	1	417	0.24%
2023/05/26	0	0.00	0	194.50	193.50	0	411	0.00%
2023/05/15	0	186.50	0	0.00	185.50	0	431	0.00%
2023/04/21	0	188.00	0	0.00	186.00	0	421	0.00%
2023/04/14	0	192.00	0	0.00	192.00	0	387	0.00%
2023/04/13	0	191.50	0	0.00	191.50	0	387	0.00%
2023/03/22	0	191.50	0	0.00	189.50	0	384	0.00%
2023/03/20	0	186.67	0	0.00	186.00	0	384	0.00%
2023/03/16	1	182.00	1	183.50	181.00	0	378	0.00%
2023/03/14	0	0.00	0.3	185.50	185.50	-0.3	378	-0.08%
2023/03/13	0	0.00	1	188.50	193.00	-1	364	-0.27%
2023/03/07	0.1	195.50	1	195.00	195.50	-1	356	-0.27%
2023/03/03	1	185.00	0	0.00	188.00	1	328	0.30%
2023/02/20	0	176.00	0	0.00	176.50	0	311	0.00%
2023/02/10	0	0.00	1	172.50	171.50	-1	305	-0.33%
2023/01/16	1	165.50	0	0.00	164.50	1	288	0.35%
2022/12/29	0	0.00	0	161.00	163.50	0	331	-0.01%
2022/12/19	0	168.00	0	0.00	169.00	0	359	0.00%
2022/11/28	0	0.00	11	162.00	164.50	-11	355	-3.10%
2022/11/25	11	167.00	0	0.00	164.50	11	357	3.08%
2022/11/21	0	164.50	0	0.00	164.50	0	356	0.00%
2022/10/19	0	150.00	0	0.00	150.00	0	343	0.00%
2022/09/19	0	168.00	0	0.00	167.00	0	379	0.00%
2022/08/29	1	161.00	0	0.00	161.00	1	424	0.24%
2022/08/19	0	165.50	0	0.00	165.00	0	431	0.00%
2022/08/18	0	0.00	1	165.50	165.50	-1	432	-0.23%
2022/08/16	0	0.00	4	164.00	165.00	-4	429	-0.93%
2022/08/12	4	164.38	0	0.00	163.50	4	425	0.94%
2022/08/11	1	164.00	0	0.00	164.00	1	420	0.24%
2022/08/02	0	0.00	1	156.50	156.00	-1	426	-0.23%
2022/07/27	0	152.50	0	0.00	152.50	0	413	0.00%
2022/07/26	0	0.00	10	148.50	149.00	-10	410	-2.43%
2022/07/20	0	142.50	0	0.00	143.00	0	410	0.00%
2022/07/19	10	141.50	2	141.00	142.00	8	411	1.94%
2022/07/18	2	141.00	0	0.00	142.00	2	412	0.48%
2022/07/07	2	134.00	2	133.00	134.00	0	423	0.00%
2022/06/24	0	145.50	1	144.00	145.50	-1	389	-0.25%
2022/06/20	0	150.00	0	0.00	150.00	0	375	0.00%
2022/06/08	1.1	166.57	0	0.00	166.00	1.1	343	0.32%
2022/05/20	1	165.00	0	0.00	165.50	1	359	0.28%
2022/05/10	1	161.50	0	0.00	162.50	1	407	0.25%
2022/05/05	0	0.00	1	171.00	171.00	-1	422	-0.24%
2022/04/27	1	166.00	0	0.00	164.00	1	454	0.22%
2022/04/26	1	168.50	0	0.00	169.00	1	455	0.22%
2022/04/20	1	177.50	3	172.50	173.00	-2	500	-0.40%
2022/04/18	1	173.50	0	0.00	173.00	1	524	0.19%
2022/04/15	0	178.50	1	178.50	178.50	-1	526	-0.19%
2022/04/14	0.1	179.00	1	181.50	178.00	-0.9	532	-0.17%
2022/03/29	1	166.50	0	0.00	166.00	1	645	0.15%
2022/03/15	0	170.50	0	0.00	170.50	0	645	0.00%
2022/03/10	0.1	171.00	0	0.00	171.00	0.1	643	0.02%
2022/03/07	0	0.00	1	170.00	172.00	-1	628	-0.16%
2022/03/03	0	0.00	0.4	175.00	176.50	-0.4	624	-0.06%
2022/03/02	1	174.50	0	0.00	175.50	1	622	0.16%
2022/02/24	1	171.50	0	0.00	170.00	1	627	0.16%
2022/02/22	1	173.00	0	0.00	173.00	1	624	0.16%
2022/02/18	1	178.50	1	179.50	179.50	0	632	0.00%
2022/02/16	0	0.00	2	175.00	175.00	-2	619	-0.32%
2022/02/15	0	172.00	0	0.00	171.50	0	614	0.00%
2022/02/14	2	168.00	0	0.00	168.50	2	596	0.34%
2022/02/07	0	0.00	1	168.50	168.00	-1	583	-0.17%
2022/01/26	0	0.00	10	164.50	165.00	-10	578	-1.73%
2022/01/24	1	167.00	0	0.00	167.00	1	569	0.18%
2022/01/21	2	164.75	0	0.00	164.50	2	559	0.36%
2022/01/20	0	0.00	1	167.00	167.50	-1	555	-0.18%
2022/01/17	1	169.51	0	0.00	171.50	1	532	0.19%
2022/01/14	10	165.00	0	0.00	166.00	10	503	1.99%
2022/01/11	0	0.00	2	165.50	165.50	-2	477	-0.42%
2022/01/10	0	0.00	1	166.50	167.50	-1	468	-0.21%
2022/01/05	0	0.00	1	167.50	168.00	-1	420	-0.24%
2021/12/23	2	154.50	0	0.00	151.50	2	338	0.59%
2021/12/21	0	0.00	1	150.00	149.50	-1	330	-0.30%
2021/12/15	2	146.00	0	0.00	145.50	2	321	0.62%
2021/11/26	0	0.00	2	146.00	146.50	-2	507	-0.39%
2021/11/22	0	0.00	2	150.00	149.50	-2	500	-0.40%
2021/11/19	0	0.00	2	150.50	149.00	-2	500	-0.40%
2021/11/18	1	152.50	0	0.00	152.00	1	493	0.20%
2021/11/17	1	148.50	0	0.00	150.50	1	483	0.21%
2021/11/16	0	0.00	10	146.50	147.00	-10	473	-2.11%
2021/11/05	0.1	140.00	0	0.00	140.00	0.1	469	0.01%
2021/11/04	0.1	141.00	0	0.00	140.50	0.1	472	0.01%
2021/10/28	1	138.50	0	0.00	139.00	1	477	0.21%
2021/10/26	1	139.50	0	0.00	139.50	1	499	0.20%
2021/09/29	0	0.00	1	137.50	139.50	-1	588	-0.17%
2021/09/06	0	0.00	1	143.00	143.00	-1	580	-0.17%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/08/18	2	130.00	0	0.00	130.50	2	687	0.29%
2021/07/30	10	130.00	0	0.00	129.50	10	817	1.22%
2021/07/23	0	0.00	5	132.50	131.50	-5	850	-0.59%
2021/07/13	0	0.00	2	128.00	127.00	-2	850	-0.24%
2021/06/30	0	0.00	22	125.00	125.00	-22	924	-2.38%
2021/06/29	20	127.50	0	0.00	126.00	20	913	2.19%
2021/06/28	0	125.50	0	0.00	126.00	0	918	0.00%
2021/06/22	1	121.00	0	0.00	121.50	1	957	0.10%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/03	0	0.00	10	124.50	125.00	-10	1,101	-0.91%
2021/06/02	10	132.50	0	0.00	133.00	10	1,088	0.92%
2021/06/01	0	0.00	10	133.00	134.00	-10	1,056	-0.95%
2021/05/25	0	0.00	5	129.00	130.00	-5	1,006	-0.50%
2021/05/21	5	128.00	0	0.00	128.00	5	1,009	0.50%
2021/05/13	0	0.00	1	123.00	124.00	-1	1,004	-0.10%
2021/05/05	0	0.00	15	134.53	133.00	-15	957	-1.57%
2021/05/04	15	135.50	0.2	132.50	135.00	14.8	962	1.54%
2021/04/15	0	0.00	10	135.00	136.50	-10	1,006	-0.99%
2021/04/13	0	0.00	14	137.00	135.00	-14	998	-1.40%
2021/04/08	1	141.50	0	0.00	141.50	1	964	0.10%
2021/04/01	2	135.50	0	0.00	136.00	2	914	0.22%
2021/03/31	10	135.50	0	0.00	136.50	10	906	1.10%
2021/03/30	10	135.50	1	136.00	135.50	9	890	1.01%
2021/03/26	0	0.00	1	132.50	132.50	-1	854	-0.12%
2021/03/22	4	134.00	0	0.00	134.50	4	831	0.48%
2021/03/19	0	0.00	1	129.00	131.00	-1	797	-0.13%
2021/03/18	1	128.50	0	0.00	129.00	1	775	0.13%
2021/03/17	0	0.00	1	128.50	128.00	-1	767	-0.13%
2021/03/15	5	121.50	0	0.00	124.00	5	716	0.70%
2021/03/10	0	0.00	1	120.50	120.00	-1	715	-0.14%
2021/03/09	2	118.50	0	0.00	119.50	2	716	0.28%
2021/03/08	1	119.00	0	0.00	119.00	1	712	0.14%
2021/03/05	1	119.00	1	120.00	119.50	0	703	0.00%
2021/03/04	1	120.00	1	121.00	121.00	0	703	0.00%
2021/02/26	1	121.00	1	122.00	122.00	0	695	0.00%
2021/02/23	1	123.00	0	0.00	122.50	1	699	0.14%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/01/26	0	0.00	2	125.50	123.50	-2	787	-0.25%
2021/01/22	2	126.00	0	0.00	126.00	2	753	0.27%
2021/01/11	0	0.00	3	121.00	121.00	-3	675	-0.44%
2021/01/04	3	119.00	0	0.00	119.50	3	679	0.44%
2020/12/10	0	0.00	1	121.00	121.00	-1	684	-0.15%
2020/12/07	1	124.00	0	0.00	123.50	1	669	0.15%
2020/11/27	5	122.00	0	0.00	122.50	5	668	0.75%
2020/11/23	0.2	122.00	0	0.00	123.00	0.2	670	0.03%
2020/11/17	6	121.92	0	0.00	121.50	6	660	0.91%
2020/10/06	0	0.00	0.1	116.00	115.50	-0.1	901	-0.01%
2020/08/20	0	0.00	1	120.00	120.50	-1	1,236	-0.08%
2020/08/18	1	123.00	0	0.00	122.50	1	1,205	0.08%
2020/08/10	0	0.00	1	124.50	124.00	-1	1,226	-0.08%
2020/08/07	0	0.00	2	125.50	125.50	-2	1,222	-0.16%
2020/08/06	3	128.67	1	126.00	127.00	2	1,221	0.16%
2020/08/05	4	123.88	0	0.00	124.00	4	1,184	0.34%
2020/07/30	0	0.00	7	117.50	117.00	-7	1,191	-0.59%
2020/07/28	7	122.50	3	121.50	116.50	4	1,192	0.34%
2020/07/27	1	118.00	2	116.00	118.50	-1	1,152	-0.09%
2020/07/17	0	0.00	1	112.00	112.50	-1	1,094	-0.09%
2020/07/16	1	112.50	0	0.00	113.00	1	1,098	0.09%
2020/07/10	0	0.00	3	113.00	112.00	-3	1,085	-0.28%
2020/07/09	1	119.50	2	120.50	122.00	-1	1,026	-0.10%
2020/07/08	2	117.50	0	0.00	117.50	2	967	0.21%
2020/07/03	1	114.00	0	0.00	115.00	1	929	0.11%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/09	3	109.00	0	0.00	110.50	3	1,068	0.28%
2020/06/03	1	107.50	1	108.00	108.00	0	1,104	0.00%
2020/06/02	1	107.50	3	107.00	107.50	-2	1,092	-0.18%
2020/05/29	0	0.00	3	105.50	104.00	-3	1,079	-0.28%
2020/05/28	3	105.00	0	0.00	105.00	3	1,076	0.28%
2020/05/26	3	106.17	0	0.00	106.50	3	1,092	0.27%
2020/05/22	1	104.50	3	105.50	104.50	-2	1,079	-0.19%
2020/05/12	1	102.50	0	0.00	102.50	1	1,056	0.09%
2020/05/11	2	104.00	0	0.00	104.00	2	1,061	0.19%
2020/04/22	0	0.00	1	94.50	94.90	-1	1,111	-0.09%
2020/04/21	0	0.00	1	94.50	94.70	-1	1,119	-0.09%
2020/04/15	1	95.70	1	97.30	97.10	0	1,144	0.00%
2020/04/09	1	94.60	0	0.00	94.50	1	1,139	0.09%
2020/03/24	2	81.80	0	0.00	82.20	2	1,006	0.20%
2020/03/23	1	75.70	0	0.00	78.00	1	989	0.10%
2020/03/20	0	0.00	1	79.30	80.50	-1	992	-0.10%
2020/03/19	1	75.70	0	0.00	75.60	1	987	0.10%
2020/03/10	1	99.60	0	0.00	103.00	1	1,044	0.10%
2020/02/27	0	0.00	1	105.00	104.00	-1	1,059	-0.09%
2020/02/17	0	109.50	0	0.00	109.50	0	1,103	0.00%
2020/01/16	0	113.50	0.2	113.50	113.50	-0.2	1,012	-0.01%
2020/01/15	0	110.00	0	0.00	110.50	0	1,007	0.00%
2020/01/09	0	0.00	1	104.50	105.50	-1	1,042	-0.10%
2020/01/08	1	103.00	0	0.00	102.50	1	1,067	0.09%
2020/01/07	0	0.00	1	103.50	104.00	-1	1,097	-0.09%
2019/12/16	0	109.00	0	0.00	109.50	0	1,170	0.00%
2019/12/09	1	106.00	1	108.50	108.50	0	1,112	0.00%
2019/12/04	1	99.40	1	101.00	101.00	0	1,011	0.00%
2019/11/22	1	99.60	1	100.00	100.00	0	986	0.00%
2019/11/15	0	97.10	0	0.00	97.10	0	945	0.00%
2019/11/06	0	0.00	1	97.30	98.00	-1	1,026	-0.10%
2019/10/24	3	97.50	2	97.70	97.70	1	1,029	0.10%
2019/10/18	1	99.00	1	100.00	100.00	0	1,019	0.00%
2019/10/16	0	98.20	0	0.00	98.30	0	977	0.00%
2019/10/15	0	99.40	1	99.20	99.90	-1	947	-0.10%
2019/10/02	2	96.90	2	96.00	96.40	0	886	0.00%
2019/10/01	1	97.60	1	97.50	97.50	0	843	0.00%
2019/09/23	0	0.00	0.3	96.20	96.60	-0.3	803	-0.03%
2019/09/17	0	0.00	1	93.00	95.50	-1	771	-0.13%
2019/08/22	0	0.00	1	93.60	93.80	-1	644	-0.16%
2019/08/20	0	0.00	2	96.00	93.50	-2	639	-0.31%
2019/08/16	0	0.00	1	92.60	92.60	-1	608	-0.16%
2019/08/14	0	0.00	1	91.00	91.40	-1	577	-0.17%
2019/08/02	2	85.05	0	0.00	86.40	2	544	0.37%
2019/07/23	0	0.00	1	83.40	83.40	-1	545	-0.18%
2019/07/22	1	87.20	0	0.00	87.10	1	526	0.19%
2019/06/27	1	83.20	0	0.00	83.20	1	566	0.18%
2019/06/06	0	0.00	1	81.10	80.90	-1	631	-0.16%
2019/05/24	1	81.30	0	0.00	81.10	1	657	0.15%
2019/05/20	0	0.00	1	83.60	84.00	-1	662	-0.15%
2019/04/10	0	0.00	2	81.90	82.50	-2	449	-0.44%
2019/04/08	1	81.20	9	80.50	81.40	-8	442	-1.81%
2019/03/28	0	0.00	1	80.00	79.90	-1	427	-0.23%
2019/03/26	0	0.00	1	79.90	80.00	-1	429	-0.23%
2019/03/25	1	79.00	0	0.00	79.00	1	427	0.23%
2019/03/22	9	79.90	0	0.00	80.00	9	418	2.15%
2019/02/21	0	0.00	1	75.60	75.60	-1	391	-0.26%
2019/02/14	1	73.80	0	0.00	73.70	1	398	0.25%
2019/02/12	1	71.60	1	73.00	73.00	0	403	0.00%
2018/12/13	0	0.00	1	71.70	71.70	-1	582	-0.17%
2018/12/12	1	71.70	0	0.00	71.80	1	579	0.17%
2018/11/30	0	0.00	1	70.60	70.80	-1	587	-0.17%
2018/11/28	0	0.00	1	70.00	70.00	-1	569	-0.18%
2018/11/27	1	68.10	0	0.00	68.40	1	556	0.18%
2018/11/26	1	67.70	1	67.80	67.80	0	550	0.00%
2018/11/23	2	67.70	3	67.70	67.70	-1	546	-0.18%
2018/11/20	0	0.00	1	67.50	67.50	-1	541	-0.18%
2018/11/19	3	68.77	0	0.00	68.90	3	543	0.55%
2018/11/16	2	68.20	5	68.72	68.80	-3	542	-0.55%
2018/11/15	2	67.50	1	67.60	67.60	1	539	0.19%
2018/11/14	1	67.80	0	0.00	67.30	1	535	0.19%
2018/11/13	2	66.05	1	66.90	66.90	1	534	0.19%
2018/11/12	1	67.00	1	67.00	67.00	0	533	0.00%
2018/11/08	0	0.00	1	69.20	67.80	-1	559	-0.18%
2018/11/06	1	65.70	0	0.00	64.90	1	540	0.19%
2018/10/22	0	0.00	1	66.00	66.00	-1	553	-0.18%
2018/10/17	3	66.73	3	66.83	66.80	0	566	0.00%
2018/10/09	1	69.70	0	0.00	69.60	1	581	0.17%
2018/10/05	2	69.45	2	70.00	69.20	0	585	0.00%
2018/10/04	2	70.40	2	70.40	70.40	0	576	0.00%
2018/09/25	2	71.60	2	71.85	71.60	0	577	0.00%
2018/09/21	4	71.00	4	70.15	70.30	0	577	0.00%
2018/09/20	1	73.00	0	0.00	70.00	1	574	0.17%
2018/09/05	2	77.00	2	76.70	76.50	0	561	0.00%
2018/08/23	0	0.00	1	76.60	76.50	-1	577	-0.17%
2018/08/22	1	77.50	1	78.00	77.50	0	572	0.00%
2018/08/21	1	77.90	0	0.00	77.90	1	569	0.18%
2018/08/15	1	83.00	0	0.00	83.10	1	547	0.18%
2018/08/10	0	0.00	1	82.70	82.50	-1	499	-0.20%
2018/06/11	0	0.00	1.3	83.55	83.50	-1.3	562	-0.24%
2018/05/17	0	0.00	3	80.27	80.00	-3	653	-0.46%
2018/05/16	0	0.00	2	81.20	80.10	-2	653	-0.31%
2018/05/11	6	80.73	0	0.00	80.60	6	685	0.87%
2018/04/20	1	84.10	2	84.15	83.80	-1	1,003	-0.10%
2018/04/19	1	84.00	0	0.00	84.00	1	1,013	0.10%
2018/03/27	1	85.50	1	85.30	85.20	0	1,216	0.00%
2018/03/22	1	86.90	0	0.00	87.00	1	1,194	0.08%
2018/03/21	0	0.00	2	87.80	86.90	-2	1,187	-0.17%
2018/03/16	2	82.90	1	83.20	83.50	1	1,127	0.09%
2018/03/02	0	0.00	2	81.00	81.10	-2	1,209	-0.17%
2018/02/23	4	86.38	0	0.00	84.20	4	1,253	0.32%
2018/01/29	4	88.88	4	87.80	87.80	0	1,389	0.00%
2018/01/25	3	89.43	3	88.70	88.70	0	1,380	0.00%
2018/01/24	2	89.25	2	89.80	89.80	0	1,373	0.00%
2018/01/23	1	89.00	0	0.00	88.80	1	1,357	0.07%
2018/01/22	0	0.00	2	91.50	90.50	-2	1,328	-0.15%
2018/01/18	1	88.00	1	90.70	87.60	0	1,240	0.00%
2018/01/17	0	0.00	2	88.90	89.00	-2	1,202	-0.17%
2018/01/16	3	86.13	0	0.00	87.30	3	1,156	0.26%
2018/01/15	0	0.00	1	84.10	84.10	-1	1,109	-0.09%
2018/01/04	0	0.00	3	83.67	83.00	-3	1,009	-0.30%
2018/01/02	1	80.90	1	81.90	81.90	0	987	0.00%