崇越 (5434)-元富-埔里券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	251.58	249.50	-1	1,671	-0.06%
2024/05/02	1	246.00	0	0.00	248.00	1	1,633	0.06%
2024/04/30	0	0.00	2	250.50	249.50	-2	1,615	-0.12%
2024/04/29	0	0.00	1	251.00	253.00	-1	1,607	-0.06%
2024/04/26	1	248.01	0	0.00	250.50	1	1,594	0.06%
2024/04/25	1	249.52	0	0.00	248.00	1	1,570	0.06%
2024/04/23	1	252.00	0	253.50	251.50	1	1,532	0.06%
2024/04/22	1	249.04	0	0.00	249.50	1	1,492	0.07%
2024/04/19	1	258.66	0.1	263.50	258.00	1	1,434	0.07%
2024/04/18	0	261.00	0	0.00	260.00	0	1,292	0.00%
2024/04/17	0	266.50	1	267.00	265.00	-1	1,232	-0.08%
2024/04/16	0	252.24	0	0.00	251.50	0	1,095	0.00%
2024/04/12	1	248.00	0	0.00	248.50	1	910	0.11%
2024/04/03	0.1	237.00	0	0.00	239.00	0.1	736	0.01%
2024/04/02	0	0.00	1	232.00	236.00	-1	714	-0.14%
2024/03/21	1	215.50	0	0.00	219.00	1	608	0.16%
2024/03/20	0	0.00	13	211.81	210.00	-13	579	-2.24%
2024/03/19	1	212.00	0	0.00	212.00	1	573	0.17%
2024/03/12	10	212.50	0	0.00	211.00	10	499	2.00%
2024/03/08	3	211.17	0	0.00	211.00	3	481	0.62%
2024/03/06	2	201.50	0	0.00	201.50	2	424	0.47%
2024/02/16	1	194.00	0	0.00	194.00	1	375	0.27%
2023/09/06	0	0.00	1	173.00	174.00	-1	456	-0.22%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/08/31	2	172.50	2	174.00	173.00	0	510	0.00%
2023/05/25	0	0.00	1	191.50	191.00	-1	420	-0.24%
2023/04/19	0	0.00	1	189.00	189.00	-1	400	-0.25%
2023/04/17	0	0.00	0.2	191.50	190.50	-0.2	389	-0.04%
2023/03/24	0.2	189.50	1	189.00	188.00	-0.9	390	-0.22%
2023/03/23	1	188.50	0	0.00	188.50	1	388	0.26%
2023/03/13	1	192.00	0	0.00	193.00	1	364	0.27%
2023/03/09	6	195.00	0	0.00	195.00	6	358	1.67%
2022/12/26	1	166.00	0	0.00	165.00	1	334	0.30%
2022/12/20	0	0.00	2	165.50	163.50	-2	361	-0.55%
2022/12/13	0.2	167.50	0	0.00	168.50	0.2	349	0.04%
2022/10/11	0.2	151.50	0	0.00	152.00	0.2	334	0.04%
2022/08/26	0	0.00	2	164.00	164.50	-2	425	-0.47%
2022/08/23	0	0.00	1	161.50	162.50	-1	425	-0.24%
2022/08/02	2	156.00	0	0.00	156.00	2	426	0.47%
2022/08/01	1	157.50	0	0.00	158.50	1	425	0.23%
2022/07/05	0.2	134.00	0	0.00	136.50	0.2	419	0.05%
2022/06/27	0.5	146.00	0	0.00	145.00	0.5	400	0.12%
2022/04/14	1	181.00	1	183.50	178.00	0	532	0.00%
2022/02/24	1	170.00	0	0.00	170.00	1	627	0.16%
2022/01/24	0	0.00	1	164.50	167.00	-1	569	-0.18%
2022/01/18	1	168.50	1	169.50	168.50	0	542	0.00%
2022/01/17	1	172.00	0	0.00	171.50	1	532	0.19%
2022/01/07	1	166.50	0	0.00	167.00	1	461	0.22%
2021/12/30	1	157.50	1	159.50	158.00	0	352	0.00%
2021/12/27	1	154.00	0	0.00	156.50	1	337	0.30%
2021/12/23	2	154.50	2	151.50	151.50	0	338	0.00%
2021/11/16	0	0.00	1	146.00	147.00	-1	473	-0.21%
2021/10/29	0	0.00	1	138.00	138.00	-1	472	-0.21%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/06/01	0	0.00	1	133.50	134.00	-1	1,056	-0.09%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/12	0	0.00	1	123.00	124.00	-1	986	-0.10%
2021/04/27	0	0.00	2	138.50	139.00	-2	1,008	-0.20%
2021/04/15	2	137.00	0	0.00	136.50	2	1,006	0.20%
2021/04/09	1	139.50	0	0.00	139.50	1	977	0.10%
2021/04/01	0	0.00	1	135.50	136.00	-1	914	-0.11%
2021/03/23	1	132.50	0	0.00	132.50	1	847	0.12%
2021/03/22	0	0.00	0.2	134.00	134.50	-0.2	831	-0.02%
2021/02/22	0	0.00	0.2	124.00	122.50	-0.2	699	-0.03%
2021/01/20	0	0.00	1	122.50	119.50	-1	702	-0.14%
2021/01/15	0	0.00	1	120.00	120.00	-1	686	-0.15%
2021/01/06	1	121.50	0	0.00	120.50	1	673	0.15%
2021/01/04	0	0.00	1	119.50	119.50	-1	679	-0.15%
2020/12/28	1	117.50	0	0.00	118.50	1	677	0.15%
2020/12/18	0	0.00	1	120.00	120.00	-1	683	-0.15%
2020/12/17	0	0.00	0.2	120.50	119.50	-0.2	686	-0.02%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/11/24	1	122.50	0	0.00	123.00	1	673	0.15%
2020/11/06	0	0.00	1	120.00	119.00	-1	620	-0.16%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/08	1	116.50	0	0.00	115.00	1	1,165	0.09%
2020/09/02	0	0.00	1	120.50	119.50	-1	1,195	-0.08%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/21	0	0.00	1	122.00	121.00	-1	1,236	-0.08%
2020/08/20	1	118.50	0	0.00	120.50	1	1,236	0.08%
2020/08/19	0	0.00	1	126.50	123.50	-1	1,222	-0.08%
2020/08/14	0.1	123.00	0	0.00	123.00	0.1	1,246	0.01%
2020/08/11	1	122.50	0	0.00	122.00	1	1,231	0.08%
2020/07/29	0.1	117.50	0	0.00	117.50	0.1	1,192	0.01%
2020/07/15	0.2	113.00	0	0.00	113.50	0.2	1,093	0.02%
2020/07/14	0	111.50	0	0.00	111.50	0	1,091	0.00%
2020/07/06	0	0.00	1	116.50	117.50	-1	942	-0.11%
2020/07/03	1	115.00	0	0.00	115.00	1	929	0.11%
2020/07/02	1	112.50	1	112.50	113.50	0	928	0.00%
2020/06/30	1	108.50	1	108.50	109.00	0	927	0.00%
2020/06/16	0	0.00	1	107.50	107.50	-1	1,007	-0.10%
2020/06/15	1	106.50	0	0.00	105.50	1	1,039	0.10%
2020/06/11	0	0.00	26	108.08	106.50	-26	1,054	-2.47%
2020/05/21	0	0.00	1	106.00	106.00	-1	1,066	-0.09%
2020/05/13	0	0.00	1	102.00	103.00	-1	1,054	-0.09%
2020/05/12	0	0.00	1	103.00	102.50	-1	1,056	-0.09%
2020/05/08	2	104.50	2	103.50	103.50	0	1,046	0.00%
2020/04/22	1	93.90	0	0.00	94.90	1	1,111	0.09%
2020/04/21	2	96.20	0	0.00	94.70	2	1,119	0.18%
2020/04/17	16	98.46	0	0.00	96.80	16	1,120	1.43%
2020/04/16	10	97.00	0	0.00	96.50	10	1,140	0.88%
2020/04/06	0	0.00	1	90.90	90.90	-1	1,118	-0.09%
2020/03/30	1	89.90	0	0.00	89.20	1	1,081	0.09%
2020/03/13	0	0.00	1	91.10	92.30	-1	998	-0.10%
2020/03/09	0	0.00	1	101.50	100.00	-1	1,035	-0.10%
2020/02/19	1	107.50	0	0.00	108.00	1	1,128	0.09%
2020/01/16	1	113.50	3	113.50	113.50	-2	1,012	-0.20%
2020/01/13	2	108.50	0	0.00	108.00	2	1,029	0.19%
2020/01/07	1	102.50	0	0.00	104.00	1	1,097	0.09%
2019/12/09	2	109.50	2	108.50	108.50	0	1,112	0.00%
2019/11/26	0	0.00	1	101.50	100.00	-1	1,021	-0.10%
2019/11/25	1	101.50	0	0.00	101.00	1	1,000	0.10%
2019/11/08	0	0.00	1	98.10	98.60	-1	1,028	-0.10%
2019/10/31	0	0.00	1	96.80	97.00	-1	1,035	-0.10%
2019/10/16	2	99.00	0	0.00	98.30	2	977	0.20%
2019/09/18	0	0.00	1	95.20	95.30	-1	788	-0.13%
2019/09/17	1	94.10	0	0.00	95.50	1	771	0.13%
2019/08/15	0	0.00	8	89.80	91.70	-8	591	-1.35%
2019/08/14	8	91.50	0	0.00	91.40	8	577	1.39%
2019/04/26	0	0.00	1	86.80	86.60	-1	557	-0.18%
2019/04/25	1	88.10	0	0.00	87.40	1	551	0.18%
2018/10/31	2	64.20	2	64.00	64.00	0	531	0.00%
2018/06/22	1	79.60	0	0.00	79.40	1	441	0.23%
2018/05/03	0	0.00	0.2	79.90	79.60	-0.2	725	-0.03%
2018/01/02	0	0.00	5	81.20	81.90	-5	987	-0.51%