崇越 (5434)-元富-桃園券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
1,915張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	259.00	7	264.00	263.00	-5	1,764	-0.28%
2024/05/06	1	248.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	0	0.00	0	253.50	249.50	0	1,671	0.00%
2024/05/02	1	245.50	0	0.00	248.00	1	1,633	0.06%
2024/04/26	0	0.00	2	248.00	250.50	-2	1,594	-0.13%
2024/04/25	2	250.00	1	252.00	248.00	1	1,570	0.06%
2024/04/22	0.1	253.87	2	251.50	249.50	-2	1,492	-0.13%
2024/04/19	12	259.83	10	268.49	258.00	2	1,434	0.14%
2024/04/18	0.2	262.00	1	261.00	260.00	-0.8	1,292	-0.06%
2024/04/17	1	256.51	10	260.50	265.00	-9	1,232	-0.73%
2024/04/16	0	254.00	0	252.50	251.50	0	1,095	0.00%
2024/04/15	2	249.50	0.1	250.50	248.00	1.9	935	0.21%
2024/04/12	0.1	249.59	0	0.00	248.50	0.1	910	0.01%
2024/04/11	2	243.50	0	0.00	242.00	2	886	0.23%
2024/04/10	5	247.49	5	247.50	244.50	0	866	0.00%
2024/04/09	1	258.00	0	0.00	252.00	1	843	0.12%
2024/04/08	0.1	254.00	1	247.00	254.50	-0.9	793	-0.11%
2024/04/03	2	236.00	0	0.00	239.00	2	736	0.27%
2024/04/02	0	0.00	1	235.00	236.00	-1	714	-0.14%
2024/04/01	0	0.00	2	224.00	224.50	-2	684	-0.29%
2024/03/28	1	217.00	0	0.00	218.50	1	657	0.15%
2024/03/22	2	214.75	0	0.00	216.50	2	624	0.32%
2024/03/21	0	0.00	1	219.50	219.00	-1	608	-0.16%
2024/03/20	0	0.00	0.1	213.50	210.00	-0.1	579	-0.01%
2024/03/14	1	206.50	0	0.00	207.50	1	532	0.19%
2024/03/11	1	210.00	0	0.00	211.00	1	490	0.20%
2024/03/08	0	0.00	1	216.00	211.00	-1	481	-0.21%
2024/03/07	0	0.00	1	210.00	208.50	-1	450	-0.22%
2024/03/05	0	0.00	1	199.00	198.50	-1	419	-0.24%
2024/03/04	4	197.87	0	0.00	196.50	4	411	0.98%
2024/03/01	2	199.50	0	0.00	197.50	2	402	0.50%
2024/02/15	0	0.00	0	193.50	194.00	0	366	0.00%
2024/02/02	0	191.50	0	0.00	191.00	0	349	0.00%
2024/01/18	1	180.50	0	0.00	180.00	1	364	0.27%
2024/01/16	0	184.00	0	0.00	184.50	0	353	0.00%
2024/01/03	0	183.00	0	0.00	181.50	0	360	0.01%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/19	0.5	181.75	0	0.00	183.00	0.5	396	0.14%
2023/12/18	0.3	183.50	0	0.00	183.50	0.3	395	0.07%
2023/12/15	0	0.00	0.2	185.00	183.50	-0.2	400	-0.06%
2023/12/14	1.4	185.00	0.2	185.00	185.00	1.2	398	0.29%
2023/12/07	2	181.50	0	0.00	181.50	2	389	0.51%
2023/12/06	3	182.00	0	0.00	183.00	3	387	0.77%
2023/12/04	0	183.50	0.1	184.00	183.00	-0.1	390	-0.02%
2023/11/22	0	0.00	0.4	185.00	185.00	-0.4	388	-0.11%
2023/11/16	0	183.50	0	0.00	184.50	0	379	0.01%
2023/11/03	0	174.00	0	0.00	174.00	0	386	0.01%
2023/10/23	0.6	169.33	0	0.00	169.00	0.6	389	0.16%
2023/10/20	0	168.00	0	0.00	169.50	0	392	0.00%
2023/10/17	0	168.50	0	0.00	167.00	0	406	0.01%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.02%
2023/10/03	0	169.00	0	0.00	169.00	0	389	0.01%
2023/09/27	0	168.00	0	0.00	168.00	0	401	0.01%
2023/09/05	0.1	175.50	0	0.00	174.00	0.1	462	0.01%
2023/09/04	0	175.50	0	0.00	175.00	0	487	0.00%
2023/08/30	0.1	172.44	0	172.00	171.50	0.1	512	0.01%
2023/08/29	0.1	169.00	0	0.00	168.50	0.1	510	0.01%
2023/08/25	0	0.00	0	168.50	168.00	0	528	-0.01%
2023/08/24	1	167.50	0	0.00	168.50	1	541	0.18%
2023/08/23	0	166.50	0.1	166.50	166.50	-0.1	545	-0.02%
2023/08/22	4	165.27	0	0.00	166.50	4	544	0.74%
2023/08/21	1	167.50	0	0.00	167.00	1	537	0.19%
2023/08/18	0	169.50	0	0.00	169.50	0	533	0.00%
2023/08/14	1.2	169.20	0	0.00	169.50	1.2	504	0.23%
2023/08/11	0	175.50	0	0.00	175.50	0	491	0.00%
2023/08/09	0.2	177.50	1	177.00	176.50	-0.8	492	-0.16%
2023/08/08	2	176.75	0	0.00	177.00	2	490	0.41%
2023/08/07	0	179.50	0.4	179.00	178.00	-0.3	489	-0.07%
2023/08/02	0.1	177.00	0	0.00	176.50	0.1	486	0.02%
2023/07/28	0.1	182.00	0	0.00	183.00	0.1	460	0.02%
2023/07/27	0.1	182.00	0	0.00	182.00	0.1	459	0.02%
2023/07/05	0	182.00	0	0.00	180.50	0	482	0.00%
2023/07/04	0	181.00	0	0.00	180.50	0	477	0.00%
2023/06/20	0	0.00	0	186.50	186.00	0	451	0.00%
2023/06/08	3	190.00	0	0.00	187.50	3	464	0.65%
2023/06/05	0	197.00	0	0.00	197.00	0	425	0.00%
2023/06/02	1	199.50	0	0.00	199.00	1	431	0.23%
2023/05/31	0	0.00	1	203.00	200.00	-1	436	-0.23%
2023/05/08	0	0.00	0.2	188.00	188.00	-0.2	453	-0.05%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/04/21	0	187.00	0	0.00	186.00	0	421	0.00%
2023/04/20	4	186.50	0	0.00	185.00	4	410	0.97%
2023/04/17	0	191.50	0.1	191.50	190.50	-0.1	389	-0.02%
2023/04/13	0.1	191.00	0	0.00	191.50	0.1	387	0.03%
2023/04/06	0	191.00	0	0.00	190.50	0	385	0.01%
2023/03/28	0	191.00	0	0.00	191.00	0	380	0.00%
2023/03/27	0.1	189.50	0	0.00	190.00	0.1	383	0.02%
2023/03/24	0.1	189.00	0	0.00	188.00	0.1	390	0.03%
2023/03/23	0	0.00	0.1	189.50	188.50	-0.1	388	-0.01%
2023/03/21	0	189.00	0	0.00	189.00	0	384	0.01%
2023/03/16	2	182.01	0	0.00	181.00	2	378	0.53%
2023/03/15	2.1	184.48	0	0.00	184.00	2.1	377	0.56%
2023/03/14	0.2	186.75	0	0.00	185.50	0.2	378	0.05%
2023/03/13	0	0.00	1	191.00	193.00	-1	364	-0.27%
2023/03/10	0.1	191.50	0	0.00	193.50	0.1	360	0.02%
2023/03/09	0.1	195.00	0	0.00	195.00	0.1	358	0.02%
2023/03/03	0	188.00	0	0.00	188.00	0	328	0.01%
2023/02/24	0	0.00	0.1	182.50	180.50	-0.1	322	-0.02%
2023/02/23	0.1	181.00	1	181.50	181.50	-1	318	-0.30%
2023/02/22	0	0.00	0	177.00	177.50	0	310	0.00%
2023/02/20	1	176.50	0	0.00	176.50	1	311	0.32%
2023/02/16	0	0.00	1	173.00	173.00	-1	308	-0.32%
2023/02/14	0	0.00	0.1	172.00	171.50	-0.1	304	-0.03%
2023/02/10	0.1	172.00	0	0.00	171.50	0.1	305	0.02%
2023/02/08	0.1	169.00	0	0.00	170.00	0.1	299	0.02%
2023/02/06	0.1	165.55	0	0.00	165.50	0.1	296	0.04%
2023/01/30	1	168.50	0	0.00	169.00	1	285	0.35%
2023/01/09	0	0.00	0.1	165.50	165.00	-0.1	313	-0.02%
2022/12/21	0	166.00	0	0.00	166.00	0	358	0.01%
2022/12/16	1	164.00	0	0.00	163.00	1	352	0.28%
2022/12/14	0.1	168.81	0	0.00	169.00	0.1	348	0.03%
2022/12/13	0	0.00	1	168.00	168.50	-1	349	-0.29%
2022/12/12	0	0.00	1	165.00	169.00	-1	348	-0.29%
2022/12/09	1	168.50	0	0.00	168.50	1	350	0.29%
2022/12/06	0	0.00	0.8	173.00	172.50	-0.8	360	-0.21%
2022/11/30	0	0.00	0.1	169.00	170.00	-0.1	357	-0.02%
2022/11/21	0	164.50	0.5	165.00	164.50	-0.5	356	-0.14%
2022/10/20	0	150.00	0	0.00	150.50	0	354	0.01%
2022/10/05	0	0.00	0	158.50	158.50	0	345	0.00%
2022/10/04	0	0.00	0	155.50	157.00	0	346	-0.01%
2022/09/30	2	154.00	0	0.00	154.50	2	353	0.57%
2022/09/26	0	160.50	0	0.00	158.00	0	349	0.01%
2022/09/22	0	168.50	4	166.00	168.50	-4	359	-1.11%
2022/09/20	0.1	169.00	0	0.00	168.50	0.1	365	0.02%
2022/09/13	0	0.00	1	166.00	165.50	-1	381	-0.26%
2022/09/02	2	161.00	0	0.00	162.00	2	393	0.51%
2022/08/24	0.1	162.50	0	0.00	161.00	0.1	425	0.02%
2022/08/22	1	163.51	0	0.00	164.00	1	427	0.24%
2022/08/19	2	165.00	0	0.00	165.00	2	431	0.46%
2022/08/18	0	165.50	0	0.00	165.50	0	432	0.00%
2022/08/15	1	163.00	0	0.00	165.00	1	427	0.23%
2022/08/12	2	163.00	0	0.00	163.50	2	425	0.47%
2022/08/11	0	0.00	2	164.00	164.00	-2	420	-0.48%
2022/08/01	0	0.00	0.1	158.67	158.50	-0.1	425	-0.03%
2022/07/21	0	146.01	0	0.00	146.50	0	414	0.01%
2022/07/20	0	142.50	0	0.00	143.00	0	410	0.00%
2022/07/14	0	138.50	0	0.00	138.50	0	402	0.01%
2022/07/06	5	133.00	0	0.00	131.00	5	425	1.17%
2022/06/24	0.1	144.50	0	0.00	145.50	0.1	389	0.03%
2022/06/23	0.1	146.01	0	0.00	146.50	0.1	384	0.02%
2022/06/20	0.1	154.62	0	0.00	150.00	0.1	375	0.03%
2022/06/16	0.2	159.33	0	0.00	158.00	0.2	359	0.04%
2022/06/14	0.1	161.00	0	0.00	161.50	0.1	356	0.03%
2022/06/09	2	159.00	0	0.00	161.00	2	357	0.56%
2022/05/20	0	165.50	0	0.00	165.50	0	359	0.01%
2022/05/13	0	160.00	0	0.00	160.50	0	412	0.00%
2022/04/21	0	174.00	0	0.00	175.00	0	495	0.00%
2022/04/14	0	0.00	1	183.00	178.00	-1	532	-0.19%
2022/04/13	0	0.00	0.1	174.00	175.00	-0.1	535	-0.02%
2022/04/07	0	171.50	0	0.00	171.50	0	606	0.00%
2022/04/06	0	171.00	0	0.00	173.00	0	605	0.00%
2022/03/30	1	167.50	1	167.00	168.50	0	631	0.00%
2022/03/24	0	169.50	0	0.00	170.00	0	651	0.01%
2022/03/22	0	171.50	0	0.00	171.50	0	651	0.00%
2022/03/16	0	0.00	1.1	171.00	171.00	-1.1	650	-0.18%
2022/03/08	1	168.00	0	0.00	167.00	1	634	0.16%
2022/03/04	0	0.00	5	175.00	175.50	-5	623	-0.80%
2022/03/01	0	175.00	0.5	175.00	175.50	-0.5	632	-0.07%
2022/02/22	0	173.00	0	0.00	173.00	0	624	0.00%
2022/02/21	0	178.50	0	0.00	177.50	0	625	0.00%
2022/02/18	5	181.00	0.5	179.99	179.50	4.5	632	0.71%
2022/02/17	0	176.50	12	176.50	177.00	-12	623	-1.92%
2022/02/14	0	0.00	1	168.00	168.50	-1	596	-0.17%
2022/02/10	0	170.00	0	0.00	170.00	0	599	0.00%
2022/01/25	0	165.00	0	0.00	165.00	0	574	0.01%
2022/01/20	0	167.50	0	0.00	167.50	0	555	0.00%
2022/01/17	2	170.50	1	170.00	171.50	1	532	0.19%
2022/01/13	1	167.00	0	0.00	166.00	1	494	0.20%
2022/01/10	0	169.00	0	0.00	167.50	0	468	0.00%
2022/01/06	0.1	170.00	1	169.50	171.00	-0.9	446	-0.20%
2022/01/05	0	0.00	11	167.00	168.00	-11	420	-2.62%
2021/12/30	0	0.00	0.2	158.50	158.00	-0.2	352	-0.06%
2021/12/29	1	156.50	0	0.00	156.50	1	346	0.29%
2021/12/24	0	0.00	10	153.00	153.50	-10	344	-2.91%
2021/12/23	0.2	151.83	0	0.00	151.50	0.2	338	0.04%
2021/12/17	3	146.50	0	0.00	146.50	3	323	0.93%
2021/12/10	0	149.50	0	0.00	148.00	0	329	0.01%
2021/12/08	0	0.00	1	148.00	148.50	-1	344	-0.29%
2021/12/01	1	147.00	1	148.50	148.50	0	441	0.00%
2021/11/30	1	145.50	0	0.00	146.00	1	499	0.20%
2021/11/26	0.1	146.50	2	146.00	146.50	-2	507	-0.38%
2021/11/25	0.1	148.00	0	0.00	147.50	0.1	510	0.01%
2021/11/17	1	150.00	0	0.00	150.50	1	483	0.21%
2021/11/10	0	143.00	0	0.00	143.50	0	470	0.01%
2021/11/09	0	0.00	0	141.50	141.50	0	467	-0.01%
2021/11/04	2	140.50	0	0.00	140.50	2	472	0.42%
2021/11/01	2	138.50	0	0.00	139.50	2	471	0.42%
2021/10/13	0	136.00	0	0.00	136.50	0	563	0.00%
2021/10/12	0	137.00	0	0.00	137.00	0	568	0.00%
2021/10/01	2	135.99	0	0.00	135.00	2	585	0.35%
2021/09/29	10	137.00	1	137.50	139.50	9	588	1.53%
2021/09/28	0	0.00	1	140.50	140.50	-1	598	-0.17%
2021/09/10	0	141.00	0	0.00	141.00	0	632	0.00%
2021/09/07	0	0.00	10	146.50	142.00	-10	613	-1.63%
2021/09/06	10	146.00	5	145.50	143.00	5	580	0.86%
2021/09/03	33	142.83	25	144.60	145.00	8	555	1.44%
2021/08/31	0	0.00	0.1	132.00	132.50	-0.1	509	-0.02%
2021/08/16	3	129.00	0	0.00	129.50	3	689	0.44%
2021/08/10	0	134.00	0	0.00	133.50	0	717	0.00%
2021/08/02	0.3	134.00	0	0.00	134.50	0.3	831	0.04%
2021/07/30	8	130.00	0	0.00	129.50	8	817	0.98%
2021/07/29	0	0.00	1	130.50	130.50	-1	819	-0.12%
2021/07/27	0	0.00	0.3	132.00	132.00	-0.3	842	-0.03%
2021/07/15	1	130.00	0	0.00	129.50	1	854	0.12%
2021/07/12	0	127.00	0	0.00	127.00	0	850	0.00%
2021/06/21	0	0.00	1	120.50	121.00	-1	963	-0.10%
2021/06/11	0	124.50	0	0.00	123.50	0	1,103	0.00%
2021/06/10	0	124.50	0	0.00	123.50	0	1,108	0.00%
2021/06/07	1	120.00	0	0.00	121.00	1	1,119	0.09%
2021/06/03	1	124.50	1	125.00	125.00	0	1,101	0.00%
2021/06/02	1	132.50	0	0.00	133.00	1	1,088	0.09%
2021/05/31	1	131.00	1	132.00	132.00	0	1,040	0.00%
2021/05/19	0	0.00	1	129.00	129.00	-1	1,031	-0.10%
2021/05/13	2	125.00	3	121.50	124.00	-1	1,004	-0.10%
2021/05/12	2	125.00	0	0.00	124.00	2	986	0.20%
2021/05/10	0	134.00	0	0.00	133.00	0	953	0.00%
2021/04/29	0	0.00	1	137.50	136.50	-1	1,005	-0.10%
2021/04/22	1	136.50	0	0.00	135.00	1	1,011	0.10%
2021/04/20	0	0.00	2	136.00	137.00	-2	999	-0.20%
2021/04/19	0	0.00	1	136.00	136.00	-1	1,005	-0.10%
2021/04/16	9	138.00	0	0.00	137.00	9	1,006	0.89%
2021/04/12	0	138.00	9	137.39	137.50	-9	989	-0.91%
2021/04/09	0	0.00	6	139.00	139.50	-6	977	-0.61%
2021/04/07	6	136.17	0	0.00	137.50	6	937	0.64%
2021/04/06	0.1	135.50	0	0.00	135.50	0.1	915	0.01%
2021/03/31	0	0.00	1	135.50	136.50	-1	906	-0.11%
2021/03/30	2	136.00	0	0.00	135.50	2	890	0.22%
2021/03/29	1	134.00	0	0.00	133.00	1	861	0.12%
2021/03/26	1	132.50	0	0.00	132.50	1	854	0.12%
2021/03/25	3	132.50	0	0.00	132.00	3	851	0.35%
2021/03/23	0	0.00	1	133.50	132.50	-1	847	-0.12%
2021/03/22	3	133.83	0	0.00	134.50	3	831	0.36%
2021/03/17	7	127.86	2	129.25	128.00	5	767	0.65%
2021/03/16	0	0.00	1	123.50	124.00	-1	717	-0.14%
2021/03/15	2	122.75	0	0.00	124.00	2	716	0.28%
2021/03/11	1	121.00	1	120.50	120.00	0	719	0.00%
2021/03/10	0	120.00	0	0.00	120.00	0	715	0.00%
2021/03/05	5.2	119.54	0	0.00	119.50	5.2	703	0.74%
2021/02/25	0	0.00	1	123.00	122.50	-1	695	-0.14%
2021/02/23	0.2	123.98	0	0.00	122.50	0.2	699	0.02%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/03	3	118.50	0	0.00	119.00	3	747	0.40%
2021/01/28	2	121.00	1.8	121.44	121.00	0.2	766	0.03%
2021/01/26	1	123.00	2	123.50	123.50	-1	787	-0.13%
2021/01/25	4	127.50	0	0.00	127.00	4	783	0.51%
2021/01/15	0	0.00	1	121.50	120.00	-1	686	-0.15%
2021/01/07	0	0.00	1	121.00	120.00	-1	673	-0.15%
2021/01/06	2	120.75	0	0.00	120.50	2	673	0.30%
2020/12/30	0.1	118.50	0	0.00	119.00	0.1	674	0.01%
2020/12/25	0	0.00	1	119.00	119.00	-1	669	-0.15%
2020/12/23	1	117.50	0.1	118.50	118.00	0.9	672	0.14%
2020/12/21	0	0.00	1	119.00	119.00	-1	684	-0.15%
2020/12/11	0	0.00	2	120.25	120.00	-2	693	-0.29%
2020/12/10	1	123.00	0	0.00	121.00	1	684	0.15%
2020/12/07	2	123.00	16	123.75	123.50	-14	669	-2.09%
2020/12/04	0	0.00	1	121.50	122.50	-1	663	-0.15%
2020/11/30	1	122.00	0	0.00	121.50	1	672	0.15%
2020/11/27	1	121.50	0	0.00	122.50	1	668	0.15%
2020/11/26	10	121.50	0	0.00	122.50	10	672	1.49%
2020/11/23	11	122.50	1	123.00	123.00	10	670	1.49%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/18	0	0.00	1	123.00	121.50	-1	662	-0.15%
2020/11/17	4	121.88	1	122.50	121.50	3	660	0.45%
2020/11/13	5	124.60	1	123.50	124.00	4	663	0.60%
2020/11/12	1	122.00	1	123.50	122.50	0	638	0.00%
2020/11/11	2	121.00	1	120.50	121.00	1	631	0.16%
2020/11/05	0	0.00	1	118.00	118.50	-1	632	-0.16%
2020/11/04	1	116.50	1	118.00	117.00	0	624	0.00%
2020/11/03	0	0.00	2	117.00	117.00	-2	630	-0.32%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/30	0.2	114.50	0	0.00	114.50	0.2	687	0.03%
2020/10/22	6	114.00	0	0.00	117.00	6	781	0.77%
2020/10/21	1	115.00	0	0.00	115.50	1	821	0.12%
2020/10/15	0	0.00	1	117.50	118.00	-1	863	-0.12%
2020/10/14	0	0.00	1	115.00	117.00	-1	864	-0.12%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/08	1	114.50	0	0.00	115.00	1	874	0.11%
2020/10/06	0	0.00	1	116.00	115.50	-1	901	-0.11%
2020/09/25	0	0.00	3	111.50	112.00	-3	1,094	-0.27%
2020/09/24	1.2	111.58	0	0.00	112.00	1.2	1,104	0.11%
2020/09/23	4	113.00	0	0.00	114.00	4	1,104	0.36%
2020/09/21	2	115.25	0	0.00	114.50	2	1,115	0.18%
2020/09/07	0	0.00	1	118.00	116.50	-1	1,168	-0.09%
2020/09/03	2	119.50	0	0.00	119.00	2	1,185	0.17%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/31	0.2	119.50	0	0.00	120.00	0.2	1,202	0.02%
2020/08/26	0	0.00	1	122.00	123.00	-1	1,217	-0.08%
2020/08/25	0	0.00	1	123.50	122.50	-1	1,228	-0.08%
2020/08/24	1	120.50	1	121.50	121.50	0	1,230	0.00%
2020/08/21	2	121.00	0	0.00	121.00	2	1,236	0.16%
2020/08/20	5	120.60	3	120.50	120.50	2	1,236	0.16%
2020/08/19	0	0.00	1	127.00	123.50	-1	1,222	-0.08%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/07	1.2	125.92	0	0.00	125.50	1.2	1,222	0.10%
2020/08/06	0	0.00	1	127.00	127.00	-1	1,221	-0.08%
2020/08/04	0	0.00	1	120.00	119.00	-1	1,163	-0.09%
2020/08/03	6	118.50	1	120.00	118.50	5	1,209	0.41%
2020/07/30	1	117.00	0	0.00	117.00	1	1,191	0.08%
2020/07/29	0	0.00	1	118.00	117.50	-1	1,192	-0.08%
2020/07/28	3	118.00	1	123.50	116.50	2	1,192	0.17%
2020/07/27	1	118.00	4	118.00	118.50	-3	1,152	-0.26%
2020/07/24	1	114.50	0	0.00	114.00	1	1,120	0.09%
2020/07/23	0	0.00	1	116.00	116.00	-1	1,113	-0.09%
2020/07/22	0	0.00	1	114.50	115.50	-1	1,111	-0.09%
2020/07/17	0	0.00	1	112.00	112.50	-1	1,094	-0.09%
2020/07/13	1	113.00	0	0.00	113.00	1	1,086	0.09%
2020/07/10	3	113.67	2	113.00	112.00	1	1,085	0.09%
2020/07/09	0	0.00	6	120.17	122.00	-6	1,026	-0.58%
2020/07/08	5	117.20	4	117.13	117.50	1	967	0.10%
2020/07/07	2	117.00	0	0.00	117.00	2	955	0.21%
2020/07/06	2	116.50	0	0.00	117.50	2	942	0.21%
2020/07/01	0	0.00	1	111.50	111.00	-1	935	-0.11%
2020/06/24	0	0.00	12	109.25	109.50	-12	938	-1.28%
2020/06/23	9	108.50	0	0.00	108.00	9	953	0.94%
2020/06/19	5	108.50	0	0.00	107.50	5	983	0.51%
2020/06/16	0	0.00	1	107.00	107.50	-1	1,007	-0.10%
2020/06/12	0	0.00	10	105.00	106.00	-10	1,049	-0.95%
2020/06/11	1	107.50	0	0.00	106.50	1	1,054	0.09%
2020/06/10	10	108.50	0	0.00	108.50	10	1,056	0.95%
2020/06/09	0	0.00	2	109.25	110.50	-2	1,068	-0.19%
2020/06/08	1	109.00	1	108.50	108.00	0	1,085	0.00%
2020/06/03	2	107.75	1	107.50	108.00	1	1,104	0.09%
2020/05/26	0	0.00	1	107.00	106.50	-1	1,092	-0.09%
2020/05/22	2	105.50	0	0.00	104.50	2	1,079	0.19%
2020/05/21	1	105.50	0	0.00	106.00	1	1,066	0.09%
2020/05/15	0	0.00	1	100.50	102.50	-1	1,055	-0.09%
2020/05/14	3	101.17	3	102.50	101.00	0	1,053	0.00%
2020/05/13	7	102.86	5	101.80	103.00	2	1,054	0.19%
2020/04/29	0	0.00	4	100.00	100.00	-4	1,032	-0.39%
2020/03/26	1	86.40	1	83.60	86.80	0	1,037	0.00%
2020/03/24	1	81.50	0	0.00	82.20	1	1,006	0.10%
2020/03/23	0	0.00	1	77.30	78.00	-1	989	-0.10%
2020/03/20	1	79.40	0	0.00	80.50	1	992	0.10%
2020/03/19	5	75.68	0	0.00	75.60	5	987	0.51%
2020/03/16	0	0.00	1	90.10	89.90	-1	998	-0.10%
2020/03/13	0	0.00	1	90.50	92.30	-1	998	-0.10%
2020/03/12	8	97.86	1	96.00	96.50	7	1,022	0.68%
2020/03/10	9	98.92	1	101.50	103.00	8	1,044	0.77%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/03/04	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2020/02/26	1	105.50	0	0.00	105.50	1	1,069	0.09%
2020/02/24	1	106.00	0	0.00	106.00	1	1,126	0.09%
2020/02/20	1	108.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	1	109.00	0	0.00	108.00	1	1,128	0.09%
2020/02/10	1	104.00	1	106.00	106.00	0	1,092	0.00%
2020/02/07	0	0.00	1	105.50	106.00	-1	1,094	-0.09%
2020/02/06	0	0.00	1	109.00	109.50	-1	1,087	-0.09%
2020/02/05	0	0.00	1	107.50	107.00	-1	1,084	-0.09%
2020/02/04	0	0.00	1	105.50	105.00	-1	1,071	-0.09%
2020/02/03	3	104.50	1	106.00	105.50	2	1,062	0.19%
2020/01/31	0	0.00	2	107.75	108.00	-2	1,059	-0.19%
2020/01/30	1	106.00	0	0.00	104.00	1	1,051	0.10%
2020/01/14	0	0.00	1	109.00	110.00	-1	1,001	-0.10%
2020/01/13	1	107.50	0	0.00	108.00	1	1,029	0.10%
2020/01/10	4	108.50	1	108.50	108.00	3	1,065	0.28%
2020/01/09	0	0.00	8	104.50	105.50	-8	1,042	-0.77%
2020/01/08	2	102.50	0	0.00	102.50	2	1,067	0.19%
2020/01/07	0	0.00	1	104.50	104.00	-1	1,097	-0.09%
2020/01/06	1	103.50	1	104.00	104.00	0	1,106	0.00%
2019/12/31	10	105.00	0	0.00	105.50	10	1,112	0.90%
2019/12/25	1	107.00	0	0.00	107.50	1	1,163	0.09%
2019/12/23	0	0.00	1	107.50	107.50	-1	1,168	-0.09%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/17	0	0.00	1	109.50	109.50	-1	1,177	-0.08%
2019/12/11	2	108.75	1	109.50	111.00	1	1,160	0.09%
2019/12/09	0	0.00	7	107.14	108.50	-7	1,112	-0.63%
2019/12/06	0	0.00	4	104.00	105.00	-4	1,068	-0.37%
2019/12/05	1	101.00	0	0.00	102.00	1	1,020	0.10%
2019/12/04	0	0.00	1	100.00	101.00	-1	1,011	-0.10%
2019/12/03	0	0.00	1	99.60	99.50	-1	1,008	-0.10%
2019/11/29	1	98.90	0	0.00	99.50	1	1,017	0.10%
2019/11/28	0	0.00	1	99.20	99.90	-1	1,016	-0.10%
2019/11/27	2	100.25	1	100.00	100.00	1	1,022	0.10%
2019/11/26	0	0.00	1	102.00	100.00	-1	1,021	-0.10%
2019/11/25	1	101.50	0	0.00	101.00	1	1,000	0.10%
2019/11/22	1	99.30	0	0.00	100.00	1	986	0.10%
2019/11/11	0	0.00	1	98.60	96.60	-1	1,027	-0.10%
2019/10/29	1	97.20	0	0.00	96.20	1	1,045	0.10%
2019/10/21	10	98.10	0	0.00	98.30	10	1,033	0.97%
2019/10/18	0	0.00	3	100.00	100.00	-3	1,019	-0.29%
2019/10/15	4	99.20	1	99.10	99.90	3	947	0.32%
2019/10/02	0	0.00	1	97.50	96.40	-1	886	-0.11%
2019/10/01	0	0.00	1	96.40	97.50	-1	843	-0.12%
2019/09/23	0	0.00	2	95.70	96.60	-2	803	-0.25%
2019/09/20	0	0.00	1	95.40	95.60	-1	793	-0.13%
2019/09/18	1	96.10	1	96.50	95.30	0	788	0.00%
2019/09/17	0	0.00	2	93.75	95.50	-2	771	-0.26%
2019/09/11	2	92.75	1	93.30	93.10	1	746	0.13%
2019/08/30	12	91.96	1	92.30	92.80	11	702	1.57%
2019/08/28	1	92.60	1	91.70	91.80	0	674	0.00%
2019/08/27	2	93.45	0	0.00	92.00	2	665	0.30%
2019/08/26	10	91.00	0	0.00	92.00	10	653	1.53%
2019/08/23	8	92.74	0	0.00	93.20	8	643	1.24%
2019/08/19	0	0.00	1	94.30	94.20	-1	623	-0.16%
2019/08/15	0	0.00	2	90.10	91.70	-2	591	-0.34%
2019/08/12	2	87.90	1	88.20	87.90	1	535	0.19%
2019/08/07	0	0.00	1	86.90	86.80	-1	535	-0.19%
2019/08/05	0	0.00	1	86.20	85.90	-1	534	-0.19%
2019/08/02	10	84.80	2	86.10	86.40	8	544	1.47%
2019/08/01	0	0.00	1	86.10	86.30	-1	538	-0.19%
2019/07/30	20	83.95	0	0.00	83.40	20	536	3.73%
2019/07/29	0	0.00	1	84.90	85.00	-1	541	-0.18%
2019/07/25	1	83.30	0	0.00	83.90	1	540	0.18%
2019/07/23	0	0.00	10	83.50	83.40	-10	545	-1.83%
2019/07/22	2	87.20	51	87.40	87.10	-49	526	-9.30%
2019/07/18	0	0.00	1	86.90	86.70	-1	533	-0.19%
2019/07/11	1	86.20	0	0.00	86.10	1	545	0.18%
2019/06/26	10	82.70	0	0.00	82.80	10	566	1.76%
2019/06/18	10	81.00	0	0.00	81.20	10	610	1.64%
2019/06/12	10	81.50	0	0.00	81.70	10	627	1.59%
2019/06/11	1	82.40	0	0.00	82.40	1	626	0.16%
2019/06/05	10	81.80	0	0.00	81.80	10	637	1.57%
2019/05/28	0	0.00	4	81.85	80.30	-4	650	-0.61%
2019/05/23	10	82.20	0	0.00	81.40	10	654	1.53%
2019/05/22	10	83.30	0	0.00	83.50	10	654	1.53%
2019/05/16	10	84.20	0	0.00	83.30	10	649	1.54%
2019/05/14	0	0.00	1	84.70	85.00	-1	649	-0.15%
2019/05/03	1	88.50	0	0.00	88.60	1	586	0.17%
2019/04/26	0	0.00	1	86.80	86.60	-1	557	-0.18%
2019/04/24	0	0.00	1	86.50	86.60	-1	526	-0.19%
2019/04/19	1	84.20	0	0.00	84.40	1	492	0.20%
2019/04/17	1	83.20	0	0.00	84.30	1	483	0.21%
2019/04/11	0	0.00	1	83.20	83.10	-1	462	-0.22%
2019/04/08	0	0.00	1	81.20	81.40	-1	442	-0.23%
2019/04/01	1	79.80	0	0.00	79.70	1	428	0.23%
2019/03/11	0	0.00	1	75.20	75.20	-1	378	-0.26%
2019/03/07	10	76.10	0	0.00	76.00	10	384	2.60%
2019/02/25	0	0.00	1	76.00	77.20	-1	395	-0.25%
2019/02/19	3	74.10	0	0.00	74.90	3	394	0.76%
2019/02/15	0	0.00	1	73.60	72.30	-1	394	-0.25%
2019/02/14	0	0.00	2	73.50	73.70	-2	398	-0.50%
2019/01/30	1	70.80	0	0.00	71.00	1	437	0.23%
2019/01/16	10	69.80	0	0.00	69.80	10	491	2.04%
2019/01/11	1	70.80	0	0.00	70.40	1	497	0.20%
2019/01/09	0	0.00	0.2	69.60	69.60	-0.2	500	-0.03%
2018/12/11	0	0.00	1	69.90	71.10	-1	578	-0.17%
2018/12/03	2	72.20	0	0.00	72.00	2	597	0.33%
2018/11/28	0	0.00	1	69.90	70.00	-1	569	-0.18%
2018/11/19	1	68.70	0	0.00	68.90	1	543	0.18%
2018/11/15	1	67.60	0	0.00	67.60	1	539	0.19%
2018/11/08	1	69.30	0	0.00	67.80	1	559	0.18%
2018/10/25	2	62.50	0	0.00	62.40	2	529	0.38%
2018/10/16	1	66.50	0	0.00	66.70	1	564	0.18%
2018/10/11	1	64.80	0	0.00	65.40	1	587	0.17%
2018/09/28	2	71.00	0	0.00	70.70	2	576	0.35%
2018/09/10	1	72.50	0	0.00	70.90	1	574	0.17%
2018/09/05	1	76.70	0	0.00	76.50	1	561	0.18%
2018/08/23	40	76.60	0	0.00	76.50	40	577	6.93%
2018/08/21	8	77.20	2	77.90	77.90	6	569	1.05%
2018/08/17	1	78.00	0	0.00	77.80	1	566	0.18%
2018/08/09	0	0.00	1	82.40	83.00	-1	491	-0.20%
2018/08/08	1	83.10	0	0.00	83.00	1	493	0.20%
2018/08/07	1	82.60	1	82.90	82.80	0	492	0.00%
2018/07/27	0	0.00	1	85.00	84.90	-1	470	-0.21%
2018/07/25	0	0.00	3	82.97	83.00	-3	439	-0.68%
2018/07/12	0	0.00	1	79.50	79.40	-1	400	-0.25%
2018/07/05	1	81.00	1	80.50	79.30	0	418	0.00%
2018/06/20	2	80.00	0	0.00	79.90	2	457	0.44%
2018/06/11	5	83.90	3	83.97	83.50	2	562	0.36%
2018/06/08	0	0.00	2	81.70	81.50	-2	557	-0.36%
2018/06/05	2	82.65	0	0.00	82.40	2	567	0.35%
2018/05/24	1	81.50	0	0.00	81.80	1	589	0.17%
2018/05/23	1	82.30	0	0.00	82.20	1	606	0.16%
2018/05/17	2	80.00	0	0.00	80.00	2	653	0.31%
2018/05/11	1	80.90	0	0.00	80.60	1	685	0.15%
2018/04/17	0	0.00	1	84.80	83.30	-1	1,043	-0.10%
2018/03/26	0	0.00	5	83.40	84.00	-5	1,208	-0.41%
2018/03/09	2	82.70	0	0.00	82.90	2	1,157	0.17%
2018/03/07	0	0.00	1	80.80	80.80	-1	1,162	-0.09%
2018/03/06	1	80.80	1	80.50	80.50	0	1,183	0.00%
2018/03/05	1	80.10	2	80.20	80.20	-1	1,199	-0.08%
2018/03/02	2	81.10	0	0.00	81.10	2	1,209	0.17%
2018/02/12	0	0.00	1	82.80	83.10	-1	1,366	-0.07%
2018/01/31	1	89.10	0	0.00	89.00	1	1,383	0.07%
2018/01/22	0	0.00	4	92.10	90.50	-4	1,328	-0.30%
2018/01/17	0	0.00	5	87.40	89.00	-5	1,202	-0.42%
2018/01/16	3	86.03	3	86.67	87.30	0	1,156	0.00%
2018/01/11	1	82.10	0	0.00	81.70	1	1,073	0.09%
2018/01/10	1	83.00	0	0.00	82.50	1	1,064	0.09%
2018/01/08	0	0.00	0.2	81.20	81.20	-0.2	1,035	-0.01%
2018/01/04	0	0.00	2	82.90	83.00	-2	1,009	-0.20%