崇越 (5434)-光和-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
248.0
漲跌
▼1.5
漲幅
-0.60%
成交量
1,473張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	250.00	249.50	-1	1,615	-0.06%
2024/04/29	1	250.00	0	0.00	253.00	1	1,607	0.06%
2024/04/25	1	248.00	0	0.00	248.00	1	1,570	0.06%
2024/04/22	0	0.00	1	252.50	249.50	-1	1,492	-0.07%
2024/04/19	3	260.00	0	0.00	258.00	3	1,434	0.21%
2024/04/17	1	268.50	1	266.00	265.00	0	1,232	0.00%
2024/04/16	4.1	254.45	0.1	255.50	251.50	4	1,095	0.37%
2024/04/15	1	249.00	0	0.00	248.00	1	935	0.11%
2024/04/11	0	0.00	1	245.00	242.00	-1	886	-0.11%
2024/04/10	0.1	247.00	0	0.00	244.50	0.1	866	0.01%
2024/03/13	0.1	213.50	0	0.00	211.00	0.1	514	0.02%
2024/03/08	0	0.00	0.1	210.00	211.00	-0.1	481	-0.02%
2024/02/19	1	196.00	1	196.50	196.50	0	379	0.00%
2024/01/30	0	0.00	0	189.50	189.50	0	350	-0.01%
2024/01/29	0	0.00	1	188.50	188.50	-1	355	-0.28%
2023/12/14	0	0.00	1	185.00	185.00	-1	398	-0.25%
2023/11/21	0	0.00	1	187.00	187.00	-1	382	-0.26%
2023/11/15	0	0.00	1	182.00	182.00	-1	377	-0.26%
2023/11/09	1	179.00	0	0.00	181.00	1	398	0.25%
2023/11/08	0	0.00	1	181.00	181.00	-1	404	-0.25%
2023/11/03	0	0.00	4	172.25	174.00	-4	386	-1.03%
2023/10/23	1	168.00	0	0.00	169.00	1	389	0.26%
2023/10/17	0.6	167.00	0	0.00	167.00	0.6	406	0.16%
2023/10/16	0.2	168.00	0	0.00	168.00	0.2	414	0.04%
2023/10/13	2.2	170.00	1	170.00	170.00	1.2	420	0.28%
2023/10/11	1	165.59	0	0.00	167.50	1	425	0.25%
2023/10/06	0.6	168.00	0	0.00	168.00	0.6	418	0.13%
2023/10/04	5.1	164.41	1.4	164.31	163.50	3.7	414	0.88%
2023/10/03	0	0.00	1	172.50	169.00	-1	389	-0.26%
2023/09/27	1	167.00	0	0.00	168.00	1	401	0.25%
2023/08/14	1	170.50	0	0.00	169.50	1	504	0.20%
2023/08/04	0.1	179.50	0	0.00	178.00	0.1	489	0.02%
2023/08/02	1	176.50	0	0.00	176.50	1	486	0.21%
2023/06/29	0	0.00	0.6	181.50	181.50	-0.6	472	-0.13%
2023/06/26	1	182.50	0	0.00	182.00	1	459	0.22%
2023/06/21	0	0.00	2	185.75	185.00	-2	452	-0.44%
2023/06/08	1	188.00	0	0.00	187.50	1	464	0.22%
2023/05/30	0	0.00	1	202.00	201.50	-1	428	-0.23%
2023/05/29	0	0.00	1	196.50	198.00	-1	417	-0.24%
2023/05/11	1	185.50	0	0.00	185.00	1	438	0.23%
2023/04/25	1	184.50	0	0.00	184.00	1	453	0.22%
2023/03/14	1	186.00	0	0.00	185.50	1	378	0.26%
2023/03/06	0	0.00	1	197.00	195.00	-1	343	-0.29%
2023/02/22	0	0.00	2	177.00	177.50	-2	310	-0.64%
2023/02/20	0	0.00	3	176.50	176.50	-3	311	-0.96%
2023/02/10	0	0.00	3	172.00	171.50	-3	305	-0.98%
2023/02/08	0	0.00	1	170.00	170.00	-1	299	-0.33%
2023/01/30	0	0.00	2	168.75	169.00	-2	285	-0.70%
2022/12/29	1	160.00	0	0.00	163.50	1	331	0.30%
2022/12/28	1	161.50	0	0.00	161.00	1	330	0.30%
2022/12/19	0	0.00	1	169.00	169.00	-1	359	-0.28%
2022/12/16	4	164.38	0	0.00	163.00	4	352	1.14%
2022/12/06	0	0.00	1	173.50	172.50	-1	360	-0.28%
2022/11/30	0	0.00	3	169.00	170.00	-3	357	-0.84%
2022/11/25	0	0.00	1	167.00	164.50	-1	357	-0.28%
2022/11/23	0	0.00	1	166.50	167.50	-1	356	-0.28%
2022/11/17	0	0.00	2	164.00	165.00	-2	356	-0.56%
2022/11/15	0	0.00	2	161.50	161.50	-2	352	-0.57%
2022/11/14	1	162.00	0	0.00	160.00	1	351	0.28%
2022/11/11	0	0.00	2	160.00	160.00	-2	349	-0.57%
2022/11/09	1	159.00	0	0.00	158.50	1	346	0.29%
2022/10/20	2	145.00	0	0.00	150.50	2	354	0.56%
2022/10/11	1	150.50	0	0.00	152.00	1	334	0.30%
2022/09/28	1	151.50	0	0.00	154.50	1	348	0.29%
2022/09/26	1	158.50	0	0.00	158.00	1	349	0.29%
2022/09/15	0	0.00	1	169.00	169.00	-1	384	-0.26%
2022/08/29	1	159.50	0	0.00	161.00	1	424	0.24%
2022/08/01	0	0.00	1	157.00	158.50	-1	425	-0.23%
2022/07/20	0	0.00	0.1	143.50	143.00	-0.1	410	-0.02%
2022/07/15	0.1	141.00	0	0.00	142.00	0.1	411	0.02%
2022/07/06	1	131.00	0	0.00	131.00	1	425	0.23%
2022/07/01	1	135.00	0	0.00	133.00	1	416	0.24%
2022/06/23	2	147.00	0	0.00	146.50	2	384	0.52%
2022/06/20	3	152.83	0	0.00	150.00	3	375	0.80%
2022/06/17	1	155.00	0	0.00	156.00	1	368	0.27%
2022/06/16	2	159.50	0	0.00	158.00	2	359	0.56%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/06/07	0	0.00	1	166.50	166.50	-1	334	-0.30%
2022/06/01	1	167.00	0	0.00	167.00	1	343	0.29%
2022/05/09	0	0.00	0	165.50	163.00	0	414	-0.01%
2022/04/14	0	0.00	1	183.00	178.00	-1	532	-0.19%
2022/03/16	2	171.50	0	0.00	171.00	2	650	0.31%
2022/02/22	0	174.00	0	0.00	173.00	0	624	0.00%
2022/02/21	1	177.00	0	0.00	177.50	1	625	0.16%
2022/02/16	0	0.00	1	173.00	175.00	-1	619	-0.16%
2022/02/15	0	0.00	1	175.50	171.50	-1	614	-0.16%
2022/02/07	0	168.00	0	0.00	168.00	0	583	0.00%
2022/01/18	1	168.50	3	171.00	168.50	-2	542	-0.37%
2022/01/17	4	171.00	0	0.00	171.50	4	532	0.75%
2022/01/04	0	0.00	1	168.00	168.00	-1	398	-0.25%
2021/11/15	0	0.00	10	145.00	145.50	-10	469	-2.13%
2021/11/05	2	139.50	0	0.00	140.00	2	469	0.43%
2021/11/02	0	0.00	1	142.00	141.00	-1	474	-0.21%
2021/10/07	1	135.00	1	137.00	136.50	0	575	0.00%
2021/10/04	0	0.00	2	134.00	134.00	-2	583	-0.34%
2021/10/01	2	133.75	0	0.00	135.00	2	585	0.34%
2021/09/14	0	0.00	6	142.75	144.00	-6	639	-0.94%
2021/09/13	1	141.00	0	0.00	142.00	1	633	0.16%
2021/09/08	1	140.50	0	0.00	138.50	1	626	0.16%
2021/09/03	0	0.00	11	140.05	145.00	-11	555	-1.98%
2021/09/01	0	0.00	3	134.50	134.50	-3	509	-0.59%
2021/08/09	1	131.00	0	0.00	131.00	1	737	0.14%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/26	0	0.00	1	133.50	132.00	-1	852	-0.12%
2021/07/23	0	0.00	2	132.50	131.50	-2	850	-0.24%
2021/07/19	0	0.00	0	130.00	130.50	0	850	0.00%
2021/07/01	0	0.00	1	126.00	125.00	-1	919	-0.11%
2021/06/25	0	0.00	1	124.50	124.50	-1	945	-0.11%
2021/06/18	2	121.50	3	122.50	121.00	-1	977	-0.10%
2021/06/08	0	0.00	1	121.50	122.00	-1	1,115	-0.09%
2021/06/07	1	121.50	0	0.00	121.00	1	1,119	0.09%
2021/06/04	3	122.83	0	0.00	121.50	3	1,112	0.27%
2021/06/03	1	124.00	1	124.50	125.00	0	1,101	0.00%
2021/06/02	2	133.00	0	0.00	133.00	2	1,088	0.18%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/28	1	131.00	0	0.00	131.00	1	1,029	0.10%
2021/05/26	0	0.00	5	129.50	130.50	-5	1,007	-0.50%
2021/05/25	0	0.00	1	131.00	130.00	-1	1,006	-0.10%
2021/05/18	2	127.75	0	0.00	128.50	2	1,036	0.19%
2021/05/13	1	124.00	0	0.00	124.00	1	1,004	0.10%
2021/05/12	1	125.00	0	0.00	124.00	1	986	0.10%
2021/05/11	4	129.38	8	129.00	129.00	-4	974	-0.41%
2021/05/10	1	133.00	0	0.00	133.00	1	953	0.10%
2021/05/03	1	135.00	0	0.00	133.50	1	972	0.10%
2021/04/29	1	136.50	0	0.00	136.50	1	1,005	0.10%
2021/04/27	1	138.50	0	0.00	139.00	1	1,008	0.10%
2021/04/26	5	137.00	0	0.00	139.00	5	1,015	0.49%
2021/04/23	0	0.00	3	135.50	137.00	-3	1,010	-0.30%
2021/04/19	0	0.00	1	136.00	136.00	-1	1,005	-0.10%
2021/04/14	0	0.00	0.2	135.00	135.00	-0.2	1,001	-0.02%
2021/04/12	3	137.50	0	0.00	137.50	3	989	0.30%
2021/04/06	4	136.00	0	0.00	135.50	4	915	0.44%
2021/04/01	1	136.00	0	0.00	136.00	1	914	0.11%
2021/03/31	1	136.00	0	0.00	136.50	1	906	0.11%
2021/03/19	0	0.00	0.1	131.00	131.00	-0.1	797	-0.01%
2021/03/17	0	0.00	1	129.50	128.00	-1	767	-0.13%
2021/02/19	0.1	123.00	1	123.50	124.00	-0.9	696	-0.14%
2021/02/03	10	120.00	0	0.00	119.00	10	747	1.34%
2021/02/01	0	0.00	1	118.00	119.00	-1	762	-0.13%
2021/01/26	1	125.00	0	0.00	123.50	1	787	0.13%
2021/01/25	2	127.50	0	0.00	127.00	2	783	0.26%
2021/01/22	1	126.00	0	0.00	126.00	1	753	0.13%
2021/01/19	0	0.00	1	123.50	122.00	-1	694	-0.14%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/28	10	118.00	0	0.00	118.50	10	677	1.48%
2020/12/21	0	0.00	1	119.00	119.00	-1	684	-0.15%
2020/12/18	0	0.00	1	119.50	120.00	-1	683	-0.15%
2020/12/17	0	0.00	1	120.00	119.50	-1	686	-0.15%
2020/12/16	0	0.00	1	120.50	121.00	-1	691	-0.14%
2020/12/08	0	0.00	2	122.00	122.50	-2	675	-0.30%
2020/12/07	2	123.00	0	0.00	123.50	2	669	0.30%
2020/11/19	0	0.00	1	122.00	122.00	-1	662	-0.15%
2020/10/16	2	117.50	0	0.00	116.50	2	852	0.23%
2020/10/14	1	115.00	0	0.00	117.00	1	864	0.12%
2020/09/04	1	118.00	0	0.00	118.50	1	1,178	0.08%
2020/08/13	0	0.00	1	120.50	120.00	-1	1,238	-0.08%
2020/08/06	11	127.23	18	126.94	127.00	-7	1,221	-0.57%
2020/08/05	1	123.50	0	0.00	124.00	1	1,184	0.08%
2020/08/03	1	119.50	2	120.00	118.50	-1	1,209	-0.08%
2020/07/30	5	117.80	0	0.00	117.00	5	1,191	0.42%
2020/07/28	0	0.00	1	119.50	116.50	-1	1,192	-0.08%
2020/07/27	1	118.00	0	0.00	118.50	1	1,152	0.09%
2020/07/15	0	0.00	2	113.50	113.50	-2	1,093	-0.18%
2020/07/13	3	113.67	0	0.00	113.00	3	1,086	0.28%
2020/07/10	0	0.00	4	116.50	112.00	-4	1,085	-0.37%
2020/07/09	5	120.40	1	119.50	122.00	4	1,026	0.39%
2020/07/03	2	114.25	0	0.00	115.00	2	929	0.22%
2020/06/23	1	109.50	2	108.00	108.00	-1	953	-0.10%
2020/06/22	1	108.50	0	0.00	109.00	1	966	0.10%
2020/06/19	0	0.00	2	108.25	107.50	-2	983	-0.20%
2020/06/11	0	0.00	3	106.50	106.50	-3	1,054	-0.28%
2020/05/22	2	104.50	0	0.00	104.50	2	1,079	0.19%
2020/05/21	1	106.00	1	106.00	106.00	0	1,066	0.00%
2020/05/14	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2020/05/12	1	104.00	0	0.00	102.50	1	1,056	0.09%
2020/04/30	0	0.00	1	102.00	103.00	-1	1,030	-0.10%
2020/04/27	0	0.00	1	98.70	98.50	-1	1,079	-0.09%
2020/04/24	2	95.80	0	0.00	96.20	2	1,077	0.19%
2020/04/21	0	0.00	1	94.60	94.70	-1	1,119	-0.09%
2020/04/17	0	0.00	2	98.75	96.80	-2	1,120	-0.18%
2020/04/16	2	96.90	0	0.00	96.50	2	1,140	0.18%
2020/04/15	0	0.00	1	97.10	97.10	-1	1,144	-0.09%
2020/03/31	0	0.00	1	90.60	90.60	-1	1,095	-0.09%
2020/03/30	4	87.03	0	0.00	89.20	4	1,081	0.37%
2020/03/26	0	0.00	1	87.20	86.80	-1	1,037	-0.10%
2020/03/25	1	86.20	0	0.00	84.30	1	1,019	0.10%
2020/03/23	1	78.10	0	0.00	78.00	1	989	0.10%
2020/03/20	1	80.50	0	0.00	80.50	1	992	0.10%
2020/03/18	1	87.30	0	0.00	84.00	1	959	0.10%
2020/03/09	1	102.00	0	0.00	100.00	1	1,035	0.10%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/05	0	0.00	1	107.00	107.00	-1	1,084	-0.09%
2020/02/03	1	105.50	0	0.00	105.50	1	1,062	0.09%