崇越 (5434)-大昌券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.0
漲跌
▲2.5
漲幅
+1.00%
成交量
1,171張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	248.50	250.50	-6	1,594	-0.38%
2024/04/25	0	0.00	1	251.50	248.00	-1	1,570	-0.06%
2024/04/23	0	0.00	1	252.00	251.50	-1	1,532	-0.07%
2024/04/22	2	253.50	7	251.43	249.50	-5	1,492	-0.34%
2024/04/19	18	262.94	10	260.20	258.00	8	1,434	0.56%
2024/04/18	2	260.50	2.6	261.12	260.00	-0.6	1,292	-0.05%
2024/04/17	9	262.28	8	261.19	265.00	1	1,232	0.08%
2024/04/16	6	256.00	2	257.50	251.50	4	1,095	0.37%
2024/04/15	1	250.00	0	0.00	248.00	1	935	0.11%
2024/04/12	9	248.39	0	0.00	248.50	9	910	0.99%
2024/04/10	5.1	251.92	1	245.00	244.50	4.1	866	0.47%
2024/04/08	0	0.00	2	254.50	254.50	-2	793	-0.25%
2024/03/28	1	219.00	0	0.00	218.50	1	657	0.15%
2024/03/22	0	0.00	1	215.50	216.50	-1	624	-0.16%
2024/03/20	0	212.00	0	0.00	210.00	0	579	0.00%
2024/03/19	0	214.50	0	0.00	212.00	0	573	0.00%
2024/03/13	0.1	210.00	0	0.00	211.00	0.1	514	0.01%
2024/03/12	0.4	211.25	0	0.00	211.00	0.4	499	0.08%
2024/03/08	5	211.90	2.2	210.84	211.00	2.8	481	0.58%
2024/03/07	3	205.67	3	208.83	208.50	0	450	0.00%
2024/03/06	0	0.00	1.1	201.50	201.50	-1.1	424	-0.26%
2024/03/05	1.5	198.05	0	0.00	198.50	1.5	419	0.35%
2024/03/04	0.9	198.00	0	0.00	196.50	0.9	411	0.22%
2024/02/29	0.1	195.50	0	0.00	194.50	0.1	386	0.03%
2024/02/27	0	0.00	0.1	195.00	194.00	-0.1	384	-0.03%
2024/02/26	0.8	195.50	1	195.00	196.00	-0.2	380	-0.04%
2024/02/23	1	197.00	0	0.00	194.00	1	381	0.26%
2024/02/22	0	194.00	0	0.00	194.00	0	385	0.00%
2024/02/21	0	193.00	0	0.00	193.00	0	384	0.00%
2024/02/15	0	0.00	162.7	193.22	194.00	-162.7	366	-44.45%	大賣/鉅額交易
2024/02/05	0	0.00	39	193.50	193.00	-39	355	-10.96%
2024/02/02	0	0.00	1	192.50	191.00	-1	349	-0.29%
2024/02/01	1	191.50	5	191.60	191.50	-4	352	-1.14%
2024/01/31	0.1	188.00	0	0.00	187.50	0.1	351	0.03%
2024/01/30	0	0.00	1	190.00	189.50	-1	350	-0.29%
2024/01/29	0	0.00	2	188.50	188.50	-2	355	-0.56%
2024/01/26	3	185.00	0	0.00	186.00	3	357	0.84%
2024/01/25	0	0.00	3	186.50	186.50	-3	362	-0.83%
2024/01/24	0	0.00	0.5	186.50	186.50	-0.5	361	-0.14%
2024/01/23	2	186.50	0	0.00	186.00	2	363	0.55%
2024/01/22	0	0.00	0.8	184.02	184.50	-0.8	364	-0.22%
2024/01/17	2	180.50	2	182.00	181.50	0	362	0.00%
2024/01/15	0	0.00	1	183.50	184.50	-1	347	-0.29%
2024/01/12	0	0.00	1	183.50	183.00	-1	347	-0.29%
2024/01/11	0	0.00	2	182.50	182.50	-2	346	-0.58%
2024/01/09	0	0.00	2	182.50	182.50	-2	349	-0.57%
2024/01/05	0	0.00	1	182.50	182.50	-1	352	-0.28%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/27	1	182.00	2	183.25	183.50	-1	398	-0.25%
2023/12/26	1	181.50	1	182.00	182.50	0	398	0.00%
2023/12/22	1	181.50	1	181.50	181.00	0	400	0.00%
2023/12/20	1	182.50	0	0.00	182.00	1	400	0.25%
2023/11/28	0	0.00	0.3	184.00	184.00	-0.3	382	-0.07%
2023/11/21	0	0.00	3	186.50	187.00	-3	382	-0.78%
2023/11/17	0	0.00	1	185.50	184.50	-1	377	-0.26%
2023/11/16	0	0.00	3.4	183.97	184.50	-3.4	379	-0.90%
2023/11/15	0	0.00	2	182.00	182.00	-2	377	-0.53%
2023/11/14	0	0.00	1	180.00	179.50	-1	383	-0.26%
2023/11/09	0	0.00	0.2	180.00	181.00	-0.2	398	-0.05%
2023/11/08	0	0.00	3	179.67	181.00	-3	404	-0.74%
2023/11/07	0	0.00	1	178.00	178.50	-1	397	-0.25%
2023/11/06	1	178.50	0	0.00	178.50	1	396	0.25%
2023/11/03	1	173.00	0	0.00	174.00	1	386	0.26%
2023/11/02	1	170.00	1	171.00	171.00	0	382	0.00%
2023/11/01	0.3	169.50	0	0.00	169.50	0.3	378	0.08%
2023/10/31	0	0.00	1	171.00	169.00	-1	378	-0.26%
2023/10/26	1	167.00	0	0.00	168.00	1	391	0.26%
2023/10/25	0	0.00	1	168.00	168.00	-1	391	-0.26%
2023/10/19	1	169.00	1	169.00	169.50	0	398	0.00%
2023/10/17	0	0.00	1	168.50	167.00	-1	406	-0.25%
2023/10/16	0.3	168.00	0	0.00	168.00	0.3	414	0.06%
2023/10/12	1	167.00	0	0.00	168.50	1	421	0.24%
2023/10/06	1.5	167.17	0.3	167.00	168.00	1.3	418	0.30%
2023/10/05	0	0.00	3	168.33	168.50	-3	416	-0.72%
2023/10/04	2.5	163.40	0	0.00	163.50	2.5	414	0.60%
2023/10/02	0	0.00	1	171.50	171.50	-1	393	-0.25%
2023/09/27	0	169.50	0	0.00	168.00	0	401	0.00%
2023/09/26	1.2	168.58	0	0.00	168.00	1.2	403	0.30%
2023/09/25	0	0.00	1	169.50	169.50	-1	407	-0.25%
2023/09/22	1	169.00	0	0.00	168.50	1	412	0.24%
2023/09/20	36	172.00	0	172.50	171.00	36	424	8.49%
2023/09/18	1	173.00	0	0.00	174.00	1	432	0.23%
2023/09/14	0	0.00	1	174.50	175.50	-1	436	-0.23%
2023/09/13	0	0.00	0	175.00	173.50	0	436	0.00%
2023/09/12	14	172.50	0	0.00	173.50	14	441	3.17%
2023/09/08	2	173.25	0	0.00	173.00	2	451	0.44%
2023/09/07	0.4	175.50	1	175.00	175.50	-0.6	454	-0.14%
2023/09/06	0.3	174.00	0	0.00	174.00	0.3	456	0.06%
2023/09/05	1	174.00	0	0.00	174.00	1	462	0.22%
2023/09/04	0	0.00	1	175.50	175.00	-1	487	-0.21%
2023/09/01	1	173.00	0	0.00	173.00	1	503	0.20%
2023/08/31	0	0.00	1	174.00	173.00	-1	510	-0.20%
2023/08/30	0	0.00	1	172.00	171.50	-1	512	-0.20%
2023/08/24	0	0.00	1	168.00	168.50	-1	541	-0.18%
2023/08/22	3	166.17	0	0.00	166.50	3	544	0.55%
2023/08/18	2	168.00	0	0.00	169.50	2	533	0.38%
2023/08/17	0	170.00	0	0.00	169.50	0	521	0.00%
2023/08/16	0	0.00	1	170.00	169.50	-1	515	-0.19%
2023/08/15	0	0.00	1	169.00	168.50	-1	506	-0.20%
2023/08/14	2	170.00	0	0.00	169.50	2	504	0.40%
2023/08/10	2	175.00	0	0.00	175.50	2	491	0.41%
2023/08/09	2	176.00	0	0.00	176.50	2	492	0.41%
2023/08/08	26	177.00	0	0.00	177.00	26	490	5.30%
2023/08/04	0	0.00	2	179.00	178.00	-2	489	-0.41%
2023/08/02	24.4	176.01	0	0.00	176.50	24.4	486	5.02%
2023/08/01	4.2	177.31	0	0.00	177.50	4.2	478	0.88%
2023/07/31	2	179.50	0	0.00	179.50	2	467	0.43%
2023/07/28	0.2	182.50	1	182.50	183.00	-0.8	460	-0.17%
2023/07/25	3	181.33	0	0.00	181.50	3	462	0.65%
2023/07/20	1	182.00	0	182.50	184.00	1	480	0.21%
2023/07/19	0	0.00	1	185.00	182.00	-1	487	-0.21%
2023/07/18	3	181.83	0	0.00	183.50	3	491	0.61%
2023/07/14	0	0.00	1	183.00	183.00	-1	495	-0.20%
2023/07/11	0	0.00	1	179.00	179.00	-1	492	-0.20%
2023/07/07	41	176.51	0	0.00	175.50	41	494	8.29%
2023/07/06	2	179.00	1	180.00	179.00	1	488	0.20%
2023/06/28	1	180.50	0	0.00	182.00	1	469	0.21%
2023/06/27	1	183.00	0	0.00	183.50	1	465	0.21%
2023/06/19	0	0.00	2	187.75	187.50	-2	452	-0.44%
2023/06/15	0	0.00	1	191.50	191.00	-1	451	-0.22%
2023/06/13	0	0.00	2	189.75	190.00	-2	452	-0.44%
2023/06/12	2	186.00	0	0.00	186.00	2	452	0.44%
2023/06/08	5	188.40	0	0.00	187.50	5	464	1.08%
2023/06/07	62	198.67	2	200.75	201.00	60	446	13.45%
2023/06/06	0.2	197.50	0	0.00	197.50	0.2	430	0.05%
2023/06/05	3	198.17	6	199.00	197.00	-3	425	-0.70%
2023/06/02	3	200.00	1	203.00	199.00	2	431	0.46%
2023/06/01	1	198.00	0	0.00	201.00	1	441	0.23%
2023/05/18	0	0.00	1	190.00	189.00	-1	434	-0.23%
2023/05/16	1	189.00	0	0.00	189.00	1	431	0.23%
2023/05/09	0	0.00	0.1	187.00	187.50	-0.1	445	-0.02%
2023/05/08	0	0.00	0	188.10	188.00	0	453	0.00%
2023/05/05	0	0.00	0	187.50	185.00	0	458	0.00%
2023/04/28	2	186.00	0	0.00	186.50	2	474	0.42%
2023/04/21	0.1	186.50	1	187.00	186.00	-0.9	421	-0.22%
2023/04/20	0	0.00	1	187.50	185.00	-1	410	-0.24%
2023/04/14	2	192.00	0	0.00	192.00	2	387	0.52%
2023/04/12	0	0.00	1	191.00	192.00	-1	387	-0.26%
2023/04/11	3	190.00	0	0.00	191.50	3	386	0.78%
2023/04/07	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/30	1	190.00	1	190.50	191.00	0	377	0.00%
2023/03/17	2	184.50	2	185.00	184.50	0	383	0.00%
2023/03/16	0	0.00	2	181.00	181.00	-2	378	-0.53%
2023/03/14	0	186.50	10	185.10	185.50	-10	378	-2.64%
2023/03/13	0	190.50	0	0.00	193.00	0	364	0.00%
2023/03/10	0	193.00	0	0.00	193.50	0	360	0.00%
2023/03/09	0	194.50	0	0.00	195.00	0	358	0.00%
2023/03/08	0	194.50	3	194.00	194.00	-3	362	-0.83%
2023/03/07	0	0.00	3	195.00	195.50	-3	356	-0.84%
2023/03/06	3	192.50	1	195.00	195.00	2	343	0.58%
2023/03/02	1	184.50	0	0.00	185.00	1	323	0.31%
2023/02/24	0	0.00	1	182.00	180.50	-1	322	-0.31%
2023/02/23	0	0.00	50.2	180.00	181.50	-50.2	318	-15.75%
2023/02/22	1	174.50	0	0.00	177.50	1	310	0.32%
2023/02/21	0	0.00	0	176.00	176.50	0	311	0.00%
2023/02/20	0	0.00	14	175.00	176.50	-14	311	-4.49%
2023/02/17	1	174.00	36	174.50	174.50	-35	308	-11.34%
2023/02/16	2	173.00	0	0.00	173.00	2	308	0.65%
2023/01/17	0	0.00	1	165.50	165.50	-1	283	-0.35%
2023/01/16	1	164.50	0	0.00	164.50	1	288	0.35%
2023/01/11	0	0.00	1	165.00	165.50	-1	306	-0.33%
2023/01/06	5	163.40	0	0.00	163.00	5	314	1.59%
2023/01/05	0	0.00	0	164.00	163.00	0	321	0.00%
2023/01/03	6	163.50	0	0.00	163.50	6	333	1.80%
2022/12/19	0	0.00	3	167.00	169.00	-3	359	-0.84%
2022/12/16	3	163.67	0	0.00	163.00	3	352	0.85%
2022/12/06	0	171.00	2	170.50	172.50	-2	360	-0.55%
2022/12/05	0	0.00	0.3	170.00	170.50	-0.3	356	-0.09%
2022/12/02	2	168.00	0	0.00	169.00	2	361	0.55%
2022/11/21	1.8	165.00	0	0.00	164.50	1.8	356	0.51%
2022/11/18	0.3	165.00	0	0.00	166.00	0.3	359	0.09%
2022/10/17	0	0.00	1	149.00	149.50	-1	340	-0.29%
2022/10/07	3	158.00	0	0.00	157.00	3	337	0.89%
2022/10/05	1	157.50	1	158.00	158.50	0	345	0.00%
2022/09/26	0.2	159.50	0	0.00	158.00	0.2	349	0.06%
2022/09/22	0	0.00	1	168.00	168.50	-1	359	-0.28%
2022/09/16	0	0.00	1	170.50	170.50	-1	383	-0.26%
2022/09/15	0	0.00	1	168.00	169.00	-1	384	-0.26%
2022/09/13	0	0.00	0	165.50	165.50	0	381	0.00%
2022/09/12	2	164.50	0	0.00	164.50	2	387	0.52%
2022/09/08	0	0.00	1	164.00	164.50	-1	390	-0.26%
2022/08/29	0	0.00	0	161.50	161.00	0	424	0.00%
2022/08/25	0.2	163.00	0	0.00	164.00	0.2	425	0.04%
2022/08/23	1	161.50	0	0.00	162.50	1	425	0.24%
2022/08/22	1	164.00	0	0.00	164.00	1	427	0.23%
2022/08/02	1	156.00	0	0.00	156.00	1	426	0.23%
2022/08/01	3	157.50	0	0.00	158.50	3	425	0.70%
2022/07/25	0	0.00	2	148.75	148.50	-2	410	-0.49%
2022/07/22	0	0.00	1	148.00	148.50	-1	410	-0.24%
2022/07/06	0.6	132.00	0	0.00	131.00	0.6	425	0.13%
2022/07/05	2	135.50	0	0.00	136.50	2	419	0.48%
2022/06/27	0	0.00	0	145.00	145.00	0	400	0.00%
2022/06/24	0.1	146.00	0	0.00	145.50	0.1	389	0.03%
2022/06/20	0.1	153.00	0	0.00	150.00	0.1	375	0.03%
2022/06/16	0.1	159.00	0	0.00	158.00	0.1	359	0.03%
2022/06/13	0	0.00	1	161.50	161.50	-1	359	-0.28%
2022/06/09	1	161.00	0	0.00	161.00	1	357	0.28%
2022/05/30	1	163.50	0	164.50	165.00	1	342	0.29%
2022/05/24	50	165.50	0	0.00	163.00	50	347	14.37%
2022/05/18	0	0.00	0.3	167.00	166.00	-0.3	378	-0.08%
2022/05/13	0	0.00	0.5	159.00	160.50	-0.5	412	-0.12%
2022/05/12	0.1	159.00	0	0.00	156.00	0.1	413	0.02%
2022/05/10	0	0.00	3	161.00	162.50	-3	407	-0.74%
2022/05/03	0.2	167.00	0	0.00	168.50	0.2	437	0.03%
2022/04/29	1	166.50	0	0.00	167.50	1	444	0.22%
2022/04/27	0	0.00	13	164.04	164.00	-13	454	-2.86%
2022/04/26	0	0.00	1	169.50	169.00	-1	455	-0.22%
2022/04/20	0.1	173.50	0	0.00	173.00	0.1	500	0.01%
2022/04/18	1	173.50	0	0.00	173.00	1	524	0.19%
2022/04/15	51	178.53	1	182.00	178.50	50	526	9.49%
2022/04/14	2.2	180.28	3	182.33	178.00	-0.9	532	-0.16%
2022/04/13	0	0.00	1	173.50	175.00	-1	535	-0.19%
2022/04/07	0	0.00	1	174.00	171.50	-1	606	-0.16%
2022/03/25	1	168.00	0	0.00	168.50	1	644	0.16%
2022/03/17	0	0.00	1	172.00	172.00	-1	653	-0.15%
2022/03/11	0	171.00	0	0.00	171.50	0	643	0.00%
2022/03/10	1	171.00	0	0.00	171.00	1	643	0.16%
2022/03/07	1.1	171.00	0	0.00	172.00	1.1	628	0.18%
2022/03/01	0	173.50	0	0.00	175.50	0	632	0.00%
2022/02/24	0	0.00	15	171.00	170.00	-15	627	-2.39%
2022/02/23	0	0.00	0.1	174.00	174.50	-0.1	620	-0.01%
2022/02/15	1	173.50	0	0.00	171.50	1	614	0.16%
2022/02/11	10	169.75	0	0.00	171.00	10	600	1.67%
2022/02/10	0	0.00	0	170.00	170.00	0	599	0.00%
2022/02/09	0	0.00	2	168.50	170.50	-2	597	-0.33%
2022/02/08	0	0.00	8.2	167.54	168.50	-8.2	587	-1.40%
2022/02/07	15	166.27	0	0.00	168.00	15	583	2.57%
2022/01/24	0	0.00	0.1	163.00	167.00	-0.1	569	-0.02%
2022/01/18	0	0.00	1	169.50	168.50	-1	542	-0.18%
2022/01/14	1	168.50	0	0.00	166.00	1	503	0.20%
2022/01/10	1	165.50	0	166.50	167.50	1	468	0.21%
2022/01/07	2	169.00	2	170.50	167.00	0	461	0.00%
2022/01/06	0	169.75	3	169.67	171.00	-3	446	-0.66%
2022/01/05	11.1	169.40	11	168.00	168.00	0.1	420	0.01%
2022/01/04	0.2	166.00	0	0.00	168.00	0.2	398	0.05%
2022/01/03	0	0.00	0	161.00	159.50	0	365	0.00%
2021/12/23	0	0.00	1	153.00	151.50	-1	338	-0.30%
2021/12/20	0	0.00	2	148.02	151.00	-2	331	-0.61%
2021/12/10	0	149.50	0	0.00	148.00	0	329	0.00%
2021/12/06	1	148.00	0	0.00	149.00	1	359	0.28%
2021/11/22	0	0.00	0	150.00	149.50	0	500	0.00%
2021/11/17	0	0.00	0	149.00	150.50	0	483	0.00%
2021/11/16	0	0.00	0	145.33	147.00	0	473	0.00%
2021/11/09	0	0.00	0	141.00	141.50	0	467	0.00%
2021/11/02	5	141.50	0	0.00	141.00	5	474	1.05%
2021/10/29	2	138.00	0	0.00	138.00	2	472	0.42%
2021/10/27	0	0.00	1	138.50	138.00	-1	493	-0.20%
2021/10/15	1	137.00	0	0.00	137.50	1	551	0.18%
2021/10/12	1	136.00	1	134.50	137.00	0	568	0.00%
2021/10/07	1	137.00	0	0.00	136.50	1	575	0.17%
2021/10/05	0.2	134.00	0	0.00	134.00	0.2	585	0.03%
2021/09/30	0	0.00	2	138.50	137.50	-2	576	-0.35%
2021/09/28	2	140.50	0	0.00	140.50	2	598	0.33%
2021/09/16	5	143.50	0	0.00	143.00	5	639	0.78%
2021/09/15	1	142.50	3	143.17	143.00	-2	641	-0.31%
2021/09/10	1	141.00	1	142.00	141.00	0	632	0.00%
2021/09/09	1	140.50	0	0.00	141.00	1	634	0.16%
2021/09/08	1	139.00	2	139.00	138.50	-1	626	-0.16%
2021/09/07	1	145.00	1	142.50	142.00	0	613	0.00%
2021/09/06	1	144.00	0.2	143.50	143.00	0.8	580	0.13%
2021/09/02	0	0.00	1	134.00	134.00	-1	504	-0.20%
2021/08/30	1	131.50	0	0.00	131.50	1	518	0.19%
2021/08/19	0	0.00	0	129.00	128.50	0	680	0.00%
2021/08/18	0	0.00	0	129.50	130.50	0	687	0.00%
2021/08/13	0	0.00	3	130.67	130.50	-3	690	-0.43%
2021/08/09	2	131.50	0	0.00	131.00	2	737	0.27%
2021/08/02	0	0.00	4	133.75	134.50	-4	831	-0.48%
2021/07/28	1	132.50	1	131.50	132.00	0	827	0.00%
2021/07/23	0	0.00	1	131.50	131.50	-1	850	-0.12%
2021/07/22	0	0.00	2	131.00	130.00	-2	841	-0.24%
2021/07/16	0	0.00	1	129.00	129.50	-1	854	-0.12%
2021/07/15	0	0.00	0	129.50	129.50	0	854	0.00%
2021/07/14	1	127.00	0	0.00	127.50	1	850	0.12%
2021/07/07	1	130.50	0	0.00	129.50	1	877	0.11%
2021/07/02	0	0.00	0.5	125.00	126.50	-0.5	900	-0.06%
2021/06/28	0	0.00	2	125.50	126.00	-2	918	-0.22%
2021/06/25	0	0.00	1	124.00	124.50	-1	945	-0.11%
2021/06/24	0	0.00	1	123.00	122.50	-1	948	-0.11%
2021/06/23	1	121.00	0	0.00	122.00	1	953	0.10%
2021/06/21	1	121.00	1	120.50	121.00	0	963	0.00%
2021/06/07	3	120.67	0.5	121.00	121.00	2.5	1,119	0.23%
2021/06/04	2	123.00	0	0.00	121.50	2	1,112	0.18%
2021/06/03	0	0.00	4	124.00	125.00	-4	1,101	-0.36%
2021/06/01	0	0.00	0.1	133.55	134.00	-0.1	1,056	-0.01%
2021/05/28	6	130.08	4	130.50	131.00	2	1,029	0.19%
2021/05/27	5.2	129.48	4	130.38	129.00	1.2	1,016	0.12%
2021/05/26	3	129.83	1	130.50	130.50	2	1,007	0.20%
2021/05/24	0.1	129.00	0	0.00	128.50	0.1	1,006	0.01%
2021/05/21	2	127.50	1	128.00	128.00	1	1,009	0.10%
2021/05/17	0	0.00	2	125.25	125.00	-2	1,034	-0.19%
2021/05/14	0	0.00	2	126.50	125.00	-2	1,014	-0.20%
2021/05/13	1.1	123.09	0	0.00	124.00	1.1	1,004	0.11%
2021/05/12	4.2	124.52	1	126.00	124.00	3.2	986	0.32%
2021/05/11	4.1	130.13	0	0.00	129.00	4.1	974	0.42%
2021/05/05	0	0.00	2	134.25	133.00	-2	957	-0.21%
2021/05/04	2	135.25	4	135.00	135.00	-2	962	-0.21%
2021/05/03	3	134.00	1	135.00	133.50	2	972	0.21%
2021/04/28	0	0.00	0.1	138.50	138.00	-0.1	1,005	-0.01%
2021/04/27	0	0.00	0.1	139.00	139.00	-0.1	1,008	-0.01%
2021/04/26	0	0.00	4	137.25	139.00	-4	1,015	-0.39%
2021/04/22	0	0.00	0.1	136.00	135.00	-0.1	1,011	-0.01%
2021/04/20	2.1	135.02	0	0.00	137.00	2.1	999	0.21%
2021/04/14	0	0.00	0.1	135.00	135.00	-0.1	1,001	-0.01%
2021/04/13	0	0.00	1	136.50	135.00	-1	998	-0.10%
2021/04/12	4	136.75	0	0.00	137.50	4	989	0.40%
2021/04/08	3	140.50	7.2	140.17	141.50	-4.2	964	-0.43%
2021/04/07	0	0.00	3.1	137.69	137.50	-3.1	937	-0.33%
2021/04/06	1	135.50	0.1	136.00	135.50	0.9	915	0.10%
2021/03/31	1	135.50	0	0.00	136.50	1	906	0.11%
2021/03/30	0	0.00	2.3	135.11	135.50	-2.3	890	-0.26%
2021/03/26	1	132.00	0	0.00	132.50	1	854	0.12%
2021/03/25	2	131.75	0	0.00	132.00	2	851	0.23%
2021/03/22	1	133.50	3	133.83	134.50	-2	831	-0.24%
2021/03/19	0	0.00	1.3	130.88	131.00	-1.3	797	-0.16%
2021/03/18	1	129.00	1	129.00	129.00	0	775	0.00%
2021/03/17	2	129.25	2.2	128.55	128.00	-0.2	767	-0.03%
2021/03/15	0	0.00	2	124.00	124.00	-2	716	-0.28%
2021/03/12	0	0.00	0.1	121.50	121.00	-0.1	711	-0.01%
2021/03/11	0	120.00	1.2	120.08	120.00	-1.2	719	-0.16%
2021/03/08	2	118.50	0	0.00	119.00	2	712	0.28%
2021/03/05	3	119.50	0	0.00	119.50	3	703	0.43%
2021/02/23	0	0.00	4	122.63	122.50	-4	699	-0.57%
2021/02/19	0.2	123.00	3	123.33	124.00	-2.9	696	-0.41%
2021/02/18	1	120.00	0	0.00	122.50	1	694	0.14%
2021/02/17	1	120.00	1	120.50	120.50	0	721	0.00%
2021/02/04	5	118.00	2	117.50	118.00	3	745	0.40%
2021/02/03	2	119.00	4	119.00	119.00	-2	747	-0.27%
2021/02/02	0	0.00	1	120.00	120.00	-1	754	-0.13%
2021/02/01	2	118.00	0	0.00	119.00	2	762	0.26%
2021/01/29	1	118.50	0	0.00	118.50	1	760	0.13%
2021/01/27	3	122.67	0	0.00	123.00	3	768	0.39%
2021/01/26	0	0.00	1	123.50	123.50	-1	787	-0.13%
2021/01/25	1	128.50	3	126.33	127.00	-2	783	-0.26%
2021/01/22	1	126.00	3.1	125.16	126.00	-2.1	753	-0.27%
2021/01/19	0	0.00	1	122.50	122.00	-1	694	-0.14%
2021/01/18	0	120.00	1	120.50	120.50	-1	684	-0.15%
2021/01/15	0	0.00	2	121.00	120.00	-2	686	-0.29%
2021/01/13	0	0.00	0.1	120.00	120.50	-0.1	685	-0.01%
2021/01/12	2	119.25	0	0.00	118.50	2	685	0.29%
2021/01/08	0	0.00	1	121.50	121.50	-1	675	-0.15%
2021/01/06	1	121.50	1	121.50	120.50	0	673	0.00%
2020/12/30	0	0.00	3.1	118.98	119.00	-3.1	674	-0.46%
2020/12/25	1	119.00	0	0.00	119.00	1	669	0.15%
2020/12/23	1	118.00	0	0.00	118.00	1	672	0.15%
2020/12/22	0	120.50	0	0.00	118.50	0	677	0.00%
2020/12/21	2	118.25	5	119.00	119.00	-3	684	-0.44%
2020/12/17	2	119.50	0	0.00	119.50	2	686	0.29%
2020/12/16	1	120.50	0	0.00	121.00	1	691	0.14%
2020/12/10	1	121.00	0.1	122.00	121.00	0.9	684	0.13%
2020/12/09	0	0.00	3.1	123.00	122.50	-3.1	679	-0.46%
2020/12/07	0	0.00	1	124.00	123.50	-1	669	-0.15%
2020/12/04	4	121.50	2	121.50	122.50	2	663	0.30%
2020/11/30	0	0.00	1	122.00	121.50	-1	672	-0.15%
2020/11/25	2	122.50	0	0.00	121.50	2	676	0.30%
2020/11/24	0	0.00	0	123.00	123.00	0	673	0.00%
2020/11/19	1	122.00	0	0.00	122.00	1	662	0.15%
2020/11/18	0	0.00	2.2	122.90	121.50	-2.2	662	-0.32%
2020/11/17	0	0.00	2	122.75	121.50	-2	660	-0.30%
2020/11/16	7	124.00	2	125.00	123.50	5	674	0.74%
2020/11/13	0	0.00	1	124.50	124.00	-1	663	-0.15%
2020/11/12	0	0.00	1	122.00	122.50	-1	638	-0.16%
2020/11/11	4	121.00	1	121.00	121.00	3	631	0.48%
2020/11/09	3	121.33	1	122.00	122.50	2	632	0.32%
2020/11/05	1	117.50	1	117.50	118.50	0	632	0.00%
2020/11/03	0	0.00	1	117.00	117.00	-1	630	-0.16%
2020/11/02	3	112.17	0	0.00	113.00	3	655	0.46%
2020/10/27	0.3	114.00	0	0.00	114.00	0.3	717	0.04%
2020/10/26	1.3	114.00	0	0.00	113.50	1.3	727	0.18%
2020/10/22	0	0.00	4	114.00	117.00	-4	781	-0.51%
2020/10/21	0.2	115.50	0	0.00	115.50	0.2	821	0.03%
2020/10/20	0.2	116.00	0	0.00	115.50	0.2	831	0.02%
2020/10/05	0	0.00	17	113.65	115.00	-17	965	-1.76%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/22	0	0.00	1	113.50	115.00	-1	1,116	-0.09%
2020/09/21	5	114.50	7	114.50	114.50	-2	1,115	-0.18%
2020/09/17	0	0.00	1	116.00	117.50	-1	1,137	-0.09%
2020/09/15	5	115.50	0	0.00	115.50	5	1,142	0.44%
2020/09/11	5	114.90	1	115.50	115.50	4	1,154	0.35%
2020/09/10	1	115.00	0	0.00	115.00	1	1,161	0.09%
2020/09/08	1	116.00	0	0.00	115.00	1	1,165	0.09%
2020/09/07	1	117.00	0	0.00	116.50	1	1,168	0.09%
2020/09/03	1	120.00	6	119.00	119.00	-5	1,185	-0.42%
2020/09/02	0	0.00	3	119.50	119.50	-3	1,195	-0.25%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/31	1	120.50	3	120.50	120.00	-2	1,202	-0.17%
2020/08/27	5	122.50	0	0.00	121.50	5	1,210	0.41%
2020/08/20	2	117.25	0	0.00	120.50	2	1,236	0.16%
2020/08/19	11	124.95	12	124.08	123.50	-1	1,222	-0.08%
2020/08/18	0	0.00	1	122.00	122.50	-1	1,205	-0.08%
2020/08/17	0	0.00	3	122.67	123.50	-3	1,218	-0.25%
2020/08/14	1	121.00	0	0.00	123.00	1	1,246	0.08%
2020/08/13	1	120.00	3	121.00	120.00	-2	1,238	-0.16%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	2	122.00	0	0.00	122.00	2	1,231	0.16%
2020/08/10	0	0.00	3	124.33	124.00	-3	1,226	-0.24%
2020/08/07	2	125.50	1	125.00	125.50	1	1,222	0.08%
2020/08/06	6	129.00	4	128.00	127.00	2	1,221	0.16%
2020/08/05	12	123.50	0	0.00	124.00	12	1,184	1.01%
2020/08/03	0	0.00	2	119.50	118.50	-2	1,209	-0.17%
2020/07/31	2	117.00	0	0.00	116.00	2	1,195	0.17%
2020/07/28	2	122.00	2	118.50	116.50	0	1,192	0.00%
2020/07/27	0	0.00	7	117.00	118.50	-7	1,152	-0.61%
2020/07/24	0	0.00	2	114.50	114.00	-2	1,120	-0.18%
2020/07/23	0	0.00	4	116.50	116.00	-4	1,113	-0.36%
2020/07/22	4	114.87	4	114.13	115.50	0	1,111	0.00%
2020/07/17	0	0.00	1	113.50	112.50	-1	1,094	-0.09%
2020/07/16	1	113.50	2	113.50	113.00	-1	1,098	-0.09%
2020/07/15	3	113.00	1	113.50	113.50	2	1,093	0.18%
2020/07/14	2	112.00	2	111.50	111.50	0	1,091	0.00%
2020/07/13	5	112.70	4	113.63	113.00	1	1,086	0.09%
2020/07/10	12	114.46	15	114.83	112.00	-3	1,085	-0.28%
2020/07/09	10	120.40	5	120.80	122.00	5	1,026	0.49%
2020/07/07	3	116.50	0	0.00	117.00	3	955	0.31%
2020/07/06	0	0.00	1	118.00	117.50	-1	942	-0.11%
2020/06/29	0	0.00	21	107.57	108.00	-21	935	-2.24%
2020/06/24	0	0.00	0.3	109.50	109.50	-0.3	938	-0.03%
2020/06/19	0	0.00	1	108.50	107.50	-1	983	-0.10%
2020/06/16	0	0.00	0.8	107.50	107.50	-0.8	1,007	-0.08%
2020/06/15	1	106.00	1	106.00	105.50	0	1,039	0.00%
2020/06/12	3	104.17	0	0.00	106.00	3	1,049	0.29%
2020/06/10	0	0.00	1	108.50	108.50	-1	1,056	-0.09%
2020/06/05	3	108.00	0	0.00	108.50	3	1,084	0.28%
2020/06/04	9	107.50	1	107.00	107.50	8	1,095	0.73%
2020/06/02	1	107.50	0	0.00	107.50	1	1,092	0.09%
2020/05/29	0	0.00	3	105.33	104.00	-3	1,079	-0.28%
2020/05/27	0	0.00	10	105.50	105.00	-10	1,079	-0.93%
2020/05/26	16	106.00	0.3	106.50	106.50	15.8	1,092	1.44%
2020/05/21	8	105.69	3.3	105.81	106.00	4.8	1,066	0.45%
2020/05/19	0	0.00	2	101.50	102.50	-2	1,040	-0.19%
2020/05/13	7	102.64	0	0.00	103.00	7	1,054	0.66%
2020/05/12	1	103.50	0	0.00	102.50	1	1,056	0.09%
2020/05/11	5	103.50	0	0.00	104.00	5	1,061	0.47%
2020/05/08	1	103.00	0	0.00	103.50	1	1,046	0.10%
2020/05/05	2	99.90	0	0.00	99.80	2	1,012	0.20%
2020/04/30	1	101.00	2.3	101.67	103.00	-1.3	1,030	-0.12%
2020/04/29	0	0.00	7	99.86	100.00	-7	1,032	-0.68%
2020/04/24	1.1	95.86	0	0.00	96.20	1.1	1,077	0.10%
2020/04/21	6	94.75	2	94.90	94.70	4	1,119	0.36%
2020/04/17	4	97.88	0	0.00	96.80	4	1,120	0.36%
2020/04/16	2	96.50	0	0.00	96.50	2	1,140	0.18%
2020/04/15	1	97.70	0.3	97.10	97.10	0.8	1,144	0.07%
2020/04/14	0	0.00	0.3	95.50	95.10	-0.3	1,135	-0.02%
2020/03/31	2	90.40	1	90.50	90.60	1	1,095	0.09%
2020/03/30	0	0.00	1	86.60	89.20	-1	1,081	-0.09%
2020/03/27	0	0.00	5	88.68	88.00	-5	1,063	-0.47%
2020/03/26	1	87.00	0	0.00	86.80	1	1,037	0.10%
2020/03/25	1	85.40	0	0.00	84.30	1	1,019	0.10%
2020/03/24	0	0.00	1	81.30	82.20	-1	1,006	-0.10%
2020/03/23	2	78.50	0	0.00	78.00	2	989	0.20%
2020/03/19	5.1	75.80	1	76.20	75.60	4.1	987	0.41%
2020/03/18	1	84.50	1	87.70	84.00	0	959	0.00%
2020/03/16	0.1	90.20	0	0.00	89.90	0.1	998	0.01%
2020/03/13	0.1	92.60	11	90.00	92.30	-11	998	-1.10%
2020/03/12	0	0.00	0	97.40	96.50	0	1,022	0.00%
2020/03/11	2	103.50	0	102.50	101.50	2	1,042	0.19%
2020/03/10	2	100.00	1	98.90	103.00	1	1,044	0.10%
2020/03/09	2	100.50	1	102.50	100.00	1	1,035	0.10%
2020/03/03	0	0.00	2	105.50	104.50	-2	1,033	-0.19%
2020/03/02	0	0.00	19	103.11	103.00	-19	1,042	-1.82%
2020/02/27	0	0.00	1	103.00	104.00	-1	1,059	-0.09%
2020/02/26	2	105.50	0	0.00	105.50	2	1,069	0.19%
2020/02/24	0	0.00	1.2	106.00	106.00	-1.2	1,126	-0.11%
2020/02/21	0.4	107.00	1	107.50	107.00	-0.6	1,129	-0.05%
2020/02/20	0	0.00	30	108.00	107.50	-30	1,132	-2.65%
2020/02/19	2	109.50	10	109.00	108.00	-8	1,128	-0.71%
2020/02/18	1	111.50	0	0.00	108.00	1	1,121	0.09%
2020/02/17	11	109.00	2	110.00	109.50	9	1,103	0.82%
2020/02/14	11	111.50	0.2	111.00	111.50	10.8	1,100	0.98%
2020/02/13	8	112.00	0	0.00	110.00	8	1,099	0.73%
2020/02/12	0	0.00	20.6	110.24	110.50	-20.6	1,103	-1.86%
2020/02/11	1	107.50	10	108.00	108.00	-9	1,088	-0.83%
2020/02/10	0	0.00	10	103.70	106.00	-10	1,092	-0.92%
2020/02/07	20	107.00	0	0.00	106.00	20	1,094	1.83%
2020/02/06	8	107.75	1	109.00	109.50	7	1,087	0.64%
2020/02/05	0	107.00	30	107.00	107.00	-30	1,084	-2.77%
2020/02/04	15	105.33	0	0.00	105.00	15	1,071	1.40%
2020/02/03	18	105.50	0	0.00	105.50	18	1,062	1.69%
2020/01/31	2	105.00	1	107.00	108.00	1	1,059	0.09%
2020/01/30	2	104.75	17	105.97	104.00	-15	1,051	-1.43%
2020/01/20	1	114.50	5	114.50	114.00	-4	1,015	-0.39%
2020/01/17	0	0.00	0.1	114.50	115.00	-0.1	1,019	-0.01%
2020/01/16	6	113.50	21	113.02	113.50	-15	1,012	-1.48%
2020/01/15	0	0.00	1	110.50	110.50	-1	1,007	-0.10%
2020/01/14	2	109.00	15	109.67	110.00	-13	1,001	-1.30%
2020/01/10	8	108.19	12	109.04	108.00	-4	1,065	-0.38%
2020/01/09	2	104.00	15	104.83	105.50	-13	1,042	-1.25%
2020/01/08	5	102.50	25	103.40	102.50	-20	1,067	-1.87%
2020/01/06	14	103.79	0	0.00	104.00	14	1,106	1.27%
2020/01/03	11	105.50	0	0.00	105.00	11	1,109	0.99%
2020/01/02	5	106.00	0	0.00	106.50	5	1,106	0.45%
2019/12/31	5	106.00	5	105.50	105.50	0	1,112	0.00%
2019/12/30	10	107.25	5	106.50	106.50	5	1,104	0.45%
2019/12/26	5	106.50	5	107.50	107.50	0	1,144	0.00%
2019/12/25	6	106.75	5	107.20	107.50	1	1,163	0.09%
2019/12/24	27	106.81	0	0.00	107.00	27	1,169	2.31%
2019/12/23	15	108.00	0	0.00	107.50	15	1,168	1.28%
2019/12/20	5	108.50	0	0.00	108.50	5	1,173	0.43%
2019/12/19	5	107.00	0	0.00	107.50	5	1,181	0.42%
2019/12/18	10	108.75	0	0.00	108.50	10	1,181	0.85%
2019/12/17	5	109.50	0	0.00	109.50	5	1,177	0.42%
2019/12/16	7	110.21	0	0.00	109.50	7	1,170	0.60%
2019/12/13	5	109.50	0	0.00	110.00	5	1,174	0.43%
2019/12/12	17	110.29	18	110.39	109.50	-1	1,186	-0.08%
2019/12/11	1	108.50	6	109.42	111.00	-5	1,160	-0.43%
2019/12/10	10	105.75	0	0.00	105.50	10	1,120	0.89%
2019/12/09	6	106.17	1	107.50	108.50	5	1,112	0.45%
2019/12/06	13	103.50	11.2	104.86	105.00	1.9	1,068	0.17%
2019/12/02	0	0.00	18	99.60	99.70	-18	1,018	-1.77%
2019/11/22	1	100.50	0	0.00	100.00	1	986	0.10%
2019/11/20	0	0.00	2	98.25	98.50	-2	932	-0.21%
2019/11/12	2.1	95.62	1	95.60	96.40	1.1	995	0.11%
2019/11/11	1.3	95.80	0	0.00	96.60	1.3	1,027	0.12%
2019/11/08	0	0.00	1	98.90	98.60	-1	1,028	-0.10%
2019/11/07	0	0.00	1	97.80	98.70	-1	1,031	-0.10%
2019/10/31	1	96.20	0	0.00	97.00	1	1,035	0.10%
2019/10/28	0.5	97.00	0	0.00	97.10	0.5	1,039	0.05%
2019/10/25	1	97.00	0	0.00	96.80	1	1,033	0.10%
2019/10/24	1	97.20	0	0.00	97.70	1	1,029	0.10%
2019/10/23	1	97.20	0	0.00	97.50	1	1,024	0.10%
2019/10/21	0	0.00	10	102.00	98.30	-10	1,033	-0.97%
2019/10/18	10	99.90	1	100.00	100.00	9	1,019	0.88%
2019/10/16	2	99.60	3	98.97	98.30	-1	977	-0.10%
2019/10/15	0	0.00	4	99.45	99.90	-4	947	-0.42%
2019/10/04	0	0.00	3	95.70	96.40	-3	897	-0.33%
2019/10/02	0	0.00	2	97.05	96.40	-2	886	-0.23%
2019/10/01	0	0.00	1	98.20	97.50	-1	843	-0.12%
2019/09/19	1	94.90	1	95.00	95.40	0	791	0.00%
2019/09/18	2	95.05	1	95.20	95.30	1	788	0.13%
2019/09/17	1	95.40	2	95.00	95.50	-1	771	-0.13%
2019/09/12	0	0.00	3	92.70	92.80	-3	749	-0.40%
2019/09/11	1	93.20	0	0.00	93.10	1	746	0.13%
2019/09/10	1	92.50	0	0.00	92.00	1	736	0.14%
2019/09/06	1	93.40	0	0.00	93.20	1	731	0.14%
2019/09/04	2	93.70	0	0.00	93.50	2	725	0.28%
2019/09/02	2	92.95	0	0.00	92.90	2	709	0.28%
2019/08/28	0	0.00	6	92.48	91.80	-6	674	-0.89%
2019/08/22	1	94.10	1	93.70	93.80	0	644	0.00%
2019/08/19	5	94.50	1	93.80	94.20	4	623	0.64%
2019/08/16	0	0.00	1	92.80	92.60	-1	608	-0.16%
2019/08/15	2	90.30	2	90.65	91.70	0	591	0.00%
2019/08/14	2	90.10	1	91.90	91.40	1	577	0.17%
2019/08/12	0	0.00	1	87.50	87.90	-1	535	-0.19%
2019/08/06	2	85.20	0	0.00	84.90	2	534	0.37%
2019/08/01	0	0.00	1	84.90	86.30	-1	538	-0.19%
2019/07/29	3	84.30	0	0.00	85.00	3	541	0.55%
2019/07/24	0	0.00	2	83.55	83.90	-2	552	-0.36%
2019/07/23	1	83.30	3	83.10	83.40	-2	545	-0.37%
2019/07/22	3.2	87.16	1	87.50	87.10	2.2	526	0.41%
2019/07/19	1	87.00	0	0.00	87.00	1	524	0.19%
2019/07/18	0.1	86.90	2	86.65	86.70	-1.9	533	-0.35%
2019/07/16	1	87.00	0	0.00	87.00	1	539	0.19%
2019/07/15	1	86.20	0	0.00	86.50	1	533	0.19%
2019/07/12	1	86.10	1	86.30	86.30	0	539	0.00%
2019/07/08	1	84.60	5	84.20	84.10	-4	542	-0.74%
2019/07/05	1	84.60	0	0.00	84.20	1	551	0.18%
2019/06/13	1	81.60	0	0.00	81.90	1	618	0.16%
2019/06/06	1	80.90	0	0.00	80.90	1	631	0.16%
2019/05/29	1	80.10	0	0.00	80.00	1	654	0.15%
2019/05/23	1.3	81.62	0	0.00	81.40	1.3	654	0.19%
2019/05/16	0.4	83.40	0	0.00	83.30	0.4	649	0.06%
2019/05/14	1	84.00	0	0.00	85.00	1	649	0.15%
2019/05/13	0	0.00	1	85.30	85.00	-1	650	-0.15%
2019/05/10	1	84.60	0	0.00	85.90	1	645	0.15%
2019/05/08	1	88.00	1	86.70	87.40	0	626	0.00%
2019/05/07	0	0.00	1	88.40	88.20	-1	615	-0.16%
2019/05/03	0	0.00	1	88.60	88.60	-1	586	-0.17%
2019/05/02	0	0.00	2	89.40	88.50	-2	584	-0.34%
2019/04/30	0	0.00	1	88.30	88.60	-1	576	-0.17%
2019/04/26	1	86.50	1	86.30	86.60	0	557	0.00%
2019/04/25	2	88.65	2	88.00	87.40	0	551	0.00%
2019/04/24	0	0.00	2	86.30	86.60	-2	526	-0.38%
2019/04/22	0	0.00	0.2	84.60	85.00	-0.2	499	-0.04%
2019/04/19	0	0.00	1.2	84.38	84.40	-1.2	492	-0.24%
2019/04/18	1	84.10	0	0.00	84.20	1	490	0.20%
2019/04/17	0	0.00	2.2	84.29	84.30	-2.2	483	-0.45%
2019/04/12	0	0.00	2	82.90	83.00	-2	467	-0.43%
2019/04/11	4	83.10	13	82.92	83.10	-9	462	-1.95%
2019/04/08	3	81.23	0	0.00	81.40	3	442	0.68%
2019/04/03	0	79.80	0	0.00	80.30	0	434	0.00%
2019/04/02	2	79.65	0	0.00	79.80	2	432	0.46%
2019/04/01	5	79.90	0	0.00	79.70	5	428	1.17%
2019/03/29	0	79.90	0	0.00	79.80	0	423	0.00%
2019/03/28	5	80.00	0	0.00	79.90	5	427	1.17%
2019/03/25	1	79.10	0	0.00	79.00	1	427	0.23%
2019/03/21	0	0.00	2	79.40	79.90	-2	410	-0.49%
2019/03/20	1	77.20	1	77.90	77.90	0	384	0.00%
2019/03/14	1	75.70	0	0.00	75.90	1	369	0.27%
2019/03/13	0	75.90	0	0.00	75.80	0	374	0.00%
2019/03/07	9	77.08	9	76.40	76.00	0	384	0.00%
2019/03/06	0	77.10	0	0.00	77.10	0	387	0.00%
2019/03/04	0	76.00	0	0.00	75.90	0	397	0.00%
2019/02/26	1	77.00	2.1	76.92	77.30	-1.1	397	-0.28%
2019/02/25	11	76.55	13	77.11	77.20	-2	395	-0.50%
2019/02/22	2	75.85	4	75.60	75.70	-2	388	-0.52%
2019/02/21	0	75.60	5	75.60	75.60	-5	391	-1.28%
2019/02/20	5	74.76	24	75.19	74.90	-19	392	-4.84%
2019/02/18	2	73.10	0	0.00	73.10	2	391	0.51%
2019/02/15	2	73.40	0	0.00	72.30	2	394	0.51%
2019/02/14	1	73.40	0	0.00	73.70	1	398	0.25%
2019/02/12	0	73.10	0	0.00	73.00	0	403	0.00%
2019/01/17	0	69.70	0	0.00	69.60	0	489	0.00%
2019/01/14	0	70.00	0	0.00	70.00	0	491	0.00%
2019/01/10	5	70.40	0	0.00	70.20	5	498	1.00%
2019/01/08	6	68.73	0	0.00	68.70	6	504	1.19%
2019/01/04	0	0.00	2	68.10	67.90	-2	516	-0.39%
2019/01/03	0.1	69.20	0	0.00	68.70	0.1	533	0.02%
2018/12/10	0	0.00	2	69.00	70.20	-2	578	-0.35%
2018/12/06	1	69.40	0	0.00	69.60	1	580	0.17%
2018/12/05	1	70.40	0	0.00	70.30	1	580	0.17%
2018/11/30	0	0.00	0	70.90	70.80	0	587	0.00%
2018/11/22	0	0.00	1	68.10	67.70	-1	544	-0.18%
2018/11/19	4	68.50	4	68.83	68.90	0	543	0.00%
2018/11/16	0	0.00	0	69.00	68.80	0	542	0.00%
2018/11/15	0.1	67.80	0	0.00	67.60	0.1	539	0.01%
2018/11/08	2	68.65	1	68.90	67.80	1	559	0.18%
2018/11/06	0	0.00	1	64.90	64.90	-1	540	-0.19%
2018/11/02	0	0.00	1	64.90	64.50	-1	540	-0.18%
2018/11/01	1	64.20	0	0.00	64.20	1	538	0.19%
2018/10/31	3	64.03	1	64.00	64.00	2	531	0.38%
2018/10/30	1	60.90	1	61.20	61.30	0	520	0.00%
2018/10/29	0	0.00	1	61.70	60.70	-1	524	-0.19%
2018/10/26	1	61.10	1	62.40	61.50	0	523	0.00%
2018/10/25	0	0.00	1	62.80	62.40	-1	529	-0.19%
2018/10/22	1	66.00	0	0.00	66.00	1	553	0.18%
2018/10/16	0	0.00	8	66.80	66.70	-8	564	-1.42%
2018/10/11	2	65.15	1	65.20	65.40	1	587	0.17%
2018/10/08	0.1	69.80	0	0.00	69.50	0.1	582	0.01%
2018/10/04	1	70.60	0	0.00	70.40	1	576	0.17%
2018/10/02	0	0.00	1	71.50	71.50	-1	575	-0.17%
2018/10/01	1	70.90	0	0.00	71.10	1	572	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/19	0.1	73.00	0	0.00	72.90	0.1	559	0.01%
2018/09/17	0.1	74.00	0	0.00	73.60	0.1	560	0.01%
2018/09/13	0.1	73.00	0	0.00	73.00	0.1	564	0.01%
2018/09/10	1	69.20	0	0.00	70.90	1	574	0.17%
2018/09/07	2	74.50	0	0.00	74.20	2	563	0.35%
2018/09/05	1	76.70	0	0.00	76.50	1	561	0.18%
2018/08/28	0	0.00	4	77.18	77.70	-4	585	-0.68%
2018/08/22	4	77.53	1	78.40	77.50	3	572	0.52%
2018/08/21	5	77.30	5	77.74	77.90	0	569	0.00%
2018/08/20	3	77.57	0	0.00	77.50	3	570	0.53%
2018/08/17	13	78.13	0	0.00	77.80	13	566	2.29%
2018/08/16	1	77.80	0	0.00	77.80	1	560	0.18%
2018/08/15	1	83.30	2	83.05	83.10	-1	547	-0.18%
2018/08/10	0	0.00	2	82.70	82.50	-2	499	-0.40%
2018/08/08	1	83.00	0	0.00	83.00	1	493	0.20%
2018/08/07	3	82.63	0	0.00	82.80	3	492	0.61%
2018/08/03	1	82.80	0	0.00	82.60	1	496	0.20%
2018/08/02	1	83.60	0	0.00	82.80	1	492	0.20%
2018/08/01	2	83.90	11	83.50	83.70	-9	486	-1.85%
2018/07/31	11	83.75	0	0.00	83.90	11	482	2.28%
2018/07/23	0	0.00	1	81.30	81.10	-1	430	-0.23%
2018/07/17	1	81.70	0	0.00	81.70	1	411	0.24%
2018/07/11	1	79.30	1	79.30	79.20	0	405	0.00%
2018/07/09	1	79.30	0	0.00	79.20	1	408	0.24%
2018/07/05	0.1	79.50	0	0.00	79.30	0.1	418	0.01%
2018/07/04	0.1	79.50	0	0.00	79.70	0.1	411	0.02%
2018/07/02	1	79.80	1	80.00	79.40	0	418	0.00%
2018/06/29	0.1	80.00	0	0.00	79.90	0.1	422	0.01%
2018/06/26	0	0.00	0	79.50	79.30	0	431	0.00%
2018/06/22	1	79.60	0	0.00	79.40	1	441	0.23%
2018/06/20	0	0.00	3	80.00	79.90	-3	457	-0.66%
2018/06/19	1	80.50	0	0.00	80.20	1	464	0.22%
2018/06/14	0	0.00	0	82.40	82.20	0	559	0.00%
2018/05/31	0	0.00	1	82.30	81.70	-1	573	-0.17%
2018/05/28	8	81.99	0	0.00	83.20	8	586	1.36%
2018/05/21	0.2	81.80	0	0.00	81.50	0.2	632	0.02%
2018/05/14	0.1	80.00	0	0.00	79.90	0.1	686	0.01%
2018/05/10	0.1	80.50	0	0.00	80.40	0.1	689	0.01%
2018/05/07	0.1	80.00	0	0.00	79.90	0.1	705	0.01%
2018/05/03	0.1	79.90	0	0.00	79.60	0.1	725	0.01%
2018/05/02	0.1	80.20	0	0.00	80.00	0.1	734	0.01%
2018/04/30	0.1	80.50	0	0.00	80.30	0.1	751	0.01%
2018/04/25	0.1	80.80	0	0.00	80.40	0.1	878	0.01%
2018/04/23	0.1	83.00	0	0.00	82.70	0.1	955	0.01%
2018/04/18	0.1	83.10	0	0.00	83.10	0.1	1,037	0.00%
2018/04/17	0.1	83.60	0	0.00	83.30	0.1	1,043	0.01%
2018/04/12	0	0.00	0.2	85.00	85.00	-0.2	1,089	-0.02%
2018/04/10	0	83.80	0	0.00	83.80	0	1,114	0.00%
2018/04/09	0	84.60	0	0.00	84.40	0	1,127	0.00%
2018/03/31	2	86.10	4	86.00	86.00	-2	1,192	-0.17%
2018/03/29	0.1	84.50	0	0.00	84.50	0.1	1,217	0.01%
2018/03/28	0.1	84.60	0	0.00	84.50	0.1	1,216	0.00%
2018/03/27	1	85.30	0	0.00	85.20	1	1,216	0.08%
2018/03/26	0.1	84.00	0	0.00	84.00	0.1	1,208	0.00%
2018/03/23	1	84.70	0	0.00	84.80	1	1,204	0.08%
2018/03/21	0	0.00	1	87.80	86.90	-1	1,187	-0.08%
2018/03/20	5	86.94	2	88.00	88.00	3	1,152	0.26%
2018/03/19	0.1	84.10	0	0.00	83.90	0.1	1,106	0.00%
2018/03/16	0.1	83.40	0	0.00	83.50	0.1	1,127	0.00%
2018/03/15	1.1	83.00	2	83.25	83.10	-0.9	1,145	-0.08%
2018/03/13	0.1	83.10	0	0.00	83.00	0.1	1,153	0.00%
2018/03/12	0	83.10	0.3	83.10	83.10	-0.3	1,153	-0.03%
2018/03/09	1	82.50	1	83.00	82.90	0	1,157	0.00%
2018/03/08	0	81.10	1	80.70	80.60	-1	1,153	-0.08%
2018/03/06	0	0.00	0.1	81.00	80.50	-0.1	1,183	0.00%
2018/03/05	0.1	80.40	5	81.00	80.20	-4.9	1,199	-0.41%
2018/03/02	2	81.15	0	0.00	81.10	2	1,209	0.17%
2018/03/01	0.1	82.70	1	83.20	82.50	-0.9	1,213	-0.07%
2018/02/27	0.5	83.40	0	0.00	83.20	0.5	1,226	0.04%
2018/02/26	0.1	84.20	0	0.00	83.90	0.1	1,244	0.01%
2018/02/23	0.1	84.40	0	0.00	84.20	0.1	1,253	0.01%
2018/02/22	1	85.10	2	85.25	85.70	-1	1,270	-0.08%
2018/02/21	5.1	83.49	0	0.00	83.00	5.1	1,320	0.39%
2018/02/12	0.1	83.20	1	83.30	83.10	-1	1,366	-0.07%
2018/02/09	1.1	80.13	0	0.00	82.40	1.1	1,378	0.08%
2018/02/08	0.1	83.00	0	0.00	83.00	0.1	1,388	0.01%
2018/02/07	0	0.00	1	83.50	82.90	-1	1,396	-0.07%
2018/02/06	2.1	79.21	0	0.00	81.10	2.1	1,385	0.15%
2018/02/02	0.1	87.60	2	88.40	87.40	-2	1,364	-0.14%
2018/02/01	0.1	88.30	0	0.00	88.30	0.1	1,375	0.00%
2018/01/29	0.1	87.80	0	0.00	87.80	0.1	1,389	0.00%
2018/01/26	0	0.00	1	88.90	89.00	-1	1,378	-0.07%
2018/01/25	1.1	90.43	5	89.80	88.70	-3.9	1,380	-0.28%
2018/01/24	0	0.00	2	89.30	89.80	-2	1,373	-0.15%
2018/01/23	0.1	88.80	2	89.30	88.80	-1.9	1,357	-0.14%
2018/01/22	3	90.93	2	91.50	90.50	1	1,328	0.08%
2018/01/19	1	89.40	3	88.60	89.80	-2	1,265	-0.16%
2018/01/18	5.1	88.71	1	87.80	87.60	4.1	1,240	0.33%
2018/01/17	1	88.50	0	0.00	89.00	1	1,202	0.08%
2018/01/16	2	85.65	3	85.83	87.30	-1	1,156	-0.09%
2018/01/15	1	83.80	0	0.00	84.10	1	1,109	0.09%
2018/01/12	3	83.20	6	83.27	83.80	-3	1,098	-0.27%
2018/01/10	11	83.88	11	82.95	82.50	0	1,064	0.00%
2018/01/09	6	81.82	5	82.36	83.00	1	1,049	0.10%
2018/01/04	6	82.93	3	83.20	83.00	3	1,009	0.30%
2018/01/03	0	0.00	1	82.50	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	1	81.70	81.90	-1	987	-0.10%