崇越 (5434)-大昌-樹林券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	251.00	2	250.25	249.50	-1	1,615	-0.06%
2024/04/29	0	0.00	2	250.50	253.00	-2	1,607	-0.12%
2024/04/25	4	252.50	5	248.00	248.00	-1	1,570	-0.06%
2024/04/24	0.1	255.50	2	254.25	253.50	-1.9	1,555	-0.12%
2024/04/23	2	255.50	0	0.00	251.50	2	1,532	0.13%
2024/04/22	0	0.00	4	250.25	249.50	-4	1,492	-0.27%
2024/04/19	17	263.09	9.2	261.66	258.00	7.8	1,434	0.54%
2024/04/18	4	262.13	3.2	259.55	260.00	0.8	1,292	0.06%
2024/04/17	11.2	259.81	2	263.50	265.00	9.2	1,232	0.75%
2024/04/16	5.3	256.55	4	259.63	251.50	1.3	1,095	0.11%
2024/04/15	3	249.00	0	0.00	248.00	3	935	0.32%
2024/04/10	0	0.00	1	248.00	244.50	-1	866	-0.12%
2024/04/08	1	254.00	1	255.50	254.50	0	793	0.00%
2024/04/01	1	225.00	1	227.00	224.50	0	684	0.00%
2024/03/27	1	216.00	0	0.00	218.50	1	647	0.15%
2024/03/21	0	0.00	2	216.50	219.00	-2	608	-0.33%
2024/03/18	2	212.00	0	0.00	210.50	2	557	0.36%
2024/03/13	1	210.00	0	0.00	211.00	1	514	0.19%
2024/03/06	0.4	200.00	0.1	201.50	201.50	0.3	424	0.07%
2024/03/05	0.1	197.50	0	0.00	198.50	0.1	419	0.02%
2024/03/04	2	197.50	0	0.00	196.50	2	411	0.49%
2024/02/27	1	194.50	1	195.50	194.00	0	384	0.00%
2024/02/26	0	0.00	1	196.02	196.00	-1	380	-0.27%
2024/02/23	1	194.00	0	0.00	194.00	1	381	0.26%
2024/02/21	0.1	192.00	0	0.00	193.00	0.1	384	0.03%
2024/02/20	1	197.00	0	0.00	195.00	1	382	0.26%
2024/01/31	2	187.50	0	0.00	187.50	2	351	0.57%
2024/01/26	1	185.00	0	0.00	186.00	1	357	0.28%
2024/01/23	0	0.00	1	185.50	186.00	-1	363	-0.28%
2024/01/19	0	0.00	4	182.50	183.00	-4	364	-1.10%
2023/12/21	0	0.00	2	181.50	181.50	-2	400	-0.50%
2023/12/19	2	182.00	0	0.00	183.00	2	396	0.50%
2023/12/15	1	184.00	0	0.00	183.50	1	400	0.25%
2023/12/06	0.6	182.00	0	0.00	183.00	0.6	387	0.16%
2023/11/29	0.7	185.00	0	0.00	185.00	0.7	383	0.19%
2023/11/24	1	185.00	1	184.00	184.50	0	389	0.00%
2023/11/17	0	0.00	3	183.50	184.50	-3	377	-0.79%
2023/11/10	0	0.00	10	180.00	179.00	-10	393	-2.54%
2023/11/09	11	179.86	0	0.00	181.00	11	398	2.76%
2023/11/07	1	177.50	1	178.50	178.50	0	397	0.00%
2023/11/03	1	173.50	12	171.50	174.00	-11	386	-2.85%
2023/10/31	12	170.50	12	170.50	169.00	0	378	0.00%
2023/10/30	12	169.50	12	169.50	170.00	0	381	0.00%
2023/10/27	0	0.00	2	167.50	167.00	-2	388	-0.52%
2023/10/25	12	168.50	0	0.00	168.00	12	391	3.07%
2023/10/23	2	169.00	0	0.00	169.00	2	389	0.51%
2023/10/18	0	0.00	0.2	168.00	170.00	-0.2	404	-0.05%
2023/10/06	1.9	166.46	0	0.00	168.00	1.9	418	0.44%
2023/10/04	1	165.00	0	0.00	163.50	1	414	0.24%
2023/09/27	0.1	168.50	0	0.00	168.00	0.1	401	0.02%
2023/09/15	1	174.50	0	0.00	174.00	1	435	0.23%
2023/09/07	0	0.00	0.3	176.00	175.50	-0.3	454	-0.07%
2023/08/24	1	168.00	0	0.00	168.50	1	541	0.18%
2023/08/22	1	166.00	0	0.00	166.50	1	544	0.18%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.00%
2023/08/14	0.3	170.00	0	0.00	169.50	0.3	504	0.05%
2023/08/04	0	0.00	0	180.00	178.00	0	489	0.00%
2023/07/25	0.2	182.00	0	0.00	181.50	0.2	462	0.03%
2023/07/21	0.2	182.50	2	182.00	182.50	-1.9	471	-0.39%
2023/07/17	2	186.00	0	0.00	182.50	2	492	0.41%
2023/07/13	0.2	181.00	0	0.00	179.50	0.2	494	0.03%
2023/07/07	1.3	176.38	0	0.00	175.50	1.3	494	0.26%
2023/06/28	0	182.00	0	0.00	182.00	0	469	0.00%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/16	0.2	188.50	0	0.00	187.50	0.2	456	0.04%
2023/06/15	1	190.50	1	191.50	191.00	0	451	0.00%
2023/06/12	0	0.00	0.2	186.50	186.00	-0.2	452	-0.03%
2023/03/27	0	0.00	0.2	189.50	190.00	-0.2	383	-0.04%
2023/03/06	1	194.50	1	194.50	195.00	0	343	0.00%
2023/03/03	0	0.00	1	185.00	188.00	-1	328	-0.30%
2023/02/15	0	0.00	1	171.00	171.00	-1	306	-0.33%
2023/02/14	0	0.00	1	171.50	171.50	-1	304	-0.33%
2023/02/06	0	0.00	0	166.50	165.50	0	296	0.00%
2023/02/03	1	167.00	0	0.00	168.00	1	287	0.35%
2023/02/01	0	0.00	1	168.50	168.00	-1	287	-0.35%
2023/01/30	0	0.00	0	169.50	169.00	0	285	-0.01%
2023/01/16	2	165.25	0	0.00	164.50	2	288	0.69%
2023/01/12	0	0.00	1	165.50	165.00	-1	303	-0.33%
2023/01/10	0	164.50	0	0.00	165.00	0	308	0.00%
2023/01/04	1	163.00	0	0.00	164.00	1	326	0.31%
2022/12/28	0	163.50	0	0.00	161.00	0	330	0.00%
2022/12/27	0	166.00	0	0.00	166.00	0	331	0.01%
2022/12/21	0	0.00	1	166.00	166.00	-1	358	-0.28%
2022/12/16	1	165.00	0	0.00	163.00	1	352	0.28%
2022/11/15	0	0.00	1	160.50	161.50	-1	352	-0.28%
2022/11/03	0	0.00	1	154.50	154.00	-1	352	-0.28%
2022/10/25	0	0.00	1	147.50	145.00	-1	353	-0.28%
2022/10/21	2	149.50	0	0.00	149.50	2	351	0.57%
2022/10/20	1	146.00	0	0.00	150.50	1	354	0.28%
2022/09/28	0	154.00	0	0.00	154.50	0	348	0.01%
2022/09/26	0	160.33	0	0.00	158.00	0	349	0.01%
2022/09/08	0	0.00	3	165.00	164.50	-3	390	-0.77%
2022/09/07	0	0.00	1	156.00	158.00	-1	386	-0.26%
2022/09/05	2	158.75	0	0.00	160.00	2	390	0.51%
2022/09/02	0	161.50	0	0.00	162.00	0	393	0.00%
2022/08/23	0	162.50	0	0.00	162.50	0	425	0.00%
2022/08/16	1	164.00	0	0.00	165.00	1	429	0.23%
2022/07/13	1	135.00	1	134.50	137.00	0	401	0.00%
2022/06/27	1	146.00	0	0.00	145.00	1	400	0.25%
2022/05/27	0	0.00	0.1	164.00	162.50	-0.1	337	-0.02%
2022/05/03	0	0.00	1	165.50	168.50	-1	437	-0.23%
2022/04/27	0	0.00	1	166.00	164.00	-1	454	-0.22%
2022/04/15	0	0.00	1	181.00	178.50	-1	526	-0.19%
2022/03/18	0	0.00	1	170.00	170.00	-1	656	-0.15%
2022/02/21	1	176.50	1	177.50	177.50	0	625	0.00%
2022/02/18	1	179.00	0	0.00	179.50	1	632	0.16%
2022/02/15	0	0.00	8	173.00	171.50	-8	614	-1.30%
2022/02/14	1	167.50	1	168.50	168.50	0	596	0.00%
2022/01/25	0.1	165.00	0	0.00	165.00	0.1	574	0.02%
2022/01/10	0	0.00	1	167.00	167.50	-1	468	-0.21%
2022/01/06	9	170.33	1	169.50	171.00	8	446	1.79%
2022/01/05	2	167.50	0	0.00	168.00	2	420	0.48%
2021/12/27	0	0.00	1	156.50	156.50	-1	337	-0.30%
2021/12/24	1	151.50	0	0.00	153.50	1	344	0.29%
2021/12/22	0	0.00	0.2	150.00	150.50	-0.2	327	-0.05%
2021/12/20	2	147.50	6	149.00	151.00	-4	331	-1.21%
2021/12/17	2	146.75	0	0.00	146.50	2	323	0.62%
2021/12/13	1	148.00	2	148.75	147.50	-1	323	-0.31%
2021/12/09	0	0.00	1	148.50	149.00	-1	339	-0.29%
2021/12/07	1	147.00	0	0.00	146.00	1	350	0.29%
2021/11/29	1	143.50	1	145.00	145.00	0	501	0.00%
2021/11/24	0	0.00	1	149.00	148.50	-1	501	-0.20%
2021/11/18	1	150.50	0	0.00	152.00	1	493	0.20%
2021/11/09	0	0.00	2	141.50	141.50	-2	467	-0.43%
2021/11/05	1	139.50	0	0.00	140.00	1	469	0.21%
2021/11/04	0	0.00	1	140.50	140.50	-1	472	-0.21%
2021/11/02	0	0.00	2	140.50	141.00	-2	474	-0.42%
2021/10/29	2	137.75	0	0.00	138.00	2	472	0.42%
2021/10/28	4	137.38	4	138.38	139.00	0	477	0.00%
2021/10/27	1	138.00	1	139.00	138.00	0	493	0.00%
2021/10/25	0	0.00	3	139.00	139.00	-3	503	-0.60%
2021/10/22	0	0.00	1	137.50	137.00	-1	513	-0.19%
2021/10/21	3	138.50	0	0.00	138.00	3	520	0.58%
2021/10/20	2	139.25	2	140.00	140.00	0	530	0.00%
2021/10/19	0	0.00	1	140.00	140.50	-1	543	-0.18%
2021/10/18	1	138.00	2	139.00	139.00	-1	551	-0.18%
2021/10/15	1	136.50	1	137.50	137.50	0	551	0.00%
2021/10/14	2	135.50	2	136.00	136.50	0	552	0.00%
2021/10/13	1	135.00	1	136.50	136.50	0	563	0.00%
2021/10/12	1	136.50	1	137.00	137.00	0	568	0.00%
2021/10/08	1	137.00	1	137.50	137.50	0	572	0.00%
2021/10/05	2	130.75	2	132.00	134.00	0	585	0.00%
2021/10/01	2	133.50	18	135.22	135.00	-16	585	-2.73%
2021/09/30	2	137.50	1	138.50	137.50	1	576	0.17%
2021/09/29	2	137.50	2	138.25	139.50	0	588	0.00%
2021/09/28	2	139.75	0	0.00	140.50	2	598	0.33%
2021/09/27	1	141.50	1	142.50	142.50	0	597	0.00%
2021/09/24	0	0.00	1	143.50	143.50	-1	601	-0.17%
2021/09/08	1	138.00	1	139.00	138.50	0	626	0.00%
2021/09/07	2	142.50	1	141.50	142.00	1	613	0.16%
2021/09/03	5	141.40	5	144.90	145.00	0	555	0.00%
2021/08/27	5	132.00	0	0.00	131.50	5	538	0.93%
2021/08/19	1	128.50	0	0.00	128.50	1	680	0.15%
2021/08/05	0	0.00	1	133.50	133.50	-1	775	-0.13%
2021/08/04	2	134.00	0	0.00	133.50	2	798	0.25%
2021/08/02	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/07/28	0	0.00	2	130.00	132.00	-2	827	-0.24%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/26	15	132.50	2	134.00	132.00	13	852	1.52%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/19	0	0.00	1	130.00	130.50	-1	850	-0.12%
2021/07/15	0	0.00	21	129.79	129.50	-21	854	-2.46%
2021/07/05	2	129.00	0	0.00	129.00	2	888	0.23%
2021/07/01	0	0.00	1	126.00	125.00	-1	919	-0.11%
2021/06/15	0	0.00	0	124.00	123.00	0	1,047	0.00%
2021/06/11	0	0.00	0.1	124.08	123.50	-0.1	1,103	-0.01%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/07	0.2	121.00	0	0.00	121.00	0.2	1,119	0.02%
2021/06/03	5	124.00	0	0.00	125.00	5	1,101	0.45%
2021/06/02	11	132.50	5	132.50	133.00	6	1,088	0.55%
2021/05/19	0	0.00	1	129.50	129.00	-1	1,031	-0.10%
2021/05/18	10	127.00	1	127.50	128.50	9	1,036	0.87%
2021/05/17	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2021/05/14	1	125.50	1	127.50	125.00	0	1,014	0.00%
2021/05/12	2	125.75	1	127.50	124.00	1	986	0.10%
2021/05/10	0	0.00	17	134.00	133.00	-17	953	-1.78%
2021/04/23	0	0.00	2	135.50	137.00	-2	1,010	-0.20%
2021/04/22	1	137.00	0	0.00	135.00	1	1,011	0.10%
2021/04/21	1	135.50	0	0.00	136.00	1	1,000	0.10%
2021/04/19	1	137.00	0	0.00	136.00	1	1,005	0.10%
2021/04/16	2	138.00	0	0.00	137.00	2	1,006	0.20%
2021/04/14	2	133.00	4	133.50	135.00	-2	1,001	-0.20%
2021/04/13	0	0.00	1	135.00	135.00	-1	998	-0.10%
2021/04/12	0	0.00	5	137.50	137.50	-5	989	-0.51%
2021/04/09	4	139.13	0	0.00	139.50	4	977	0.41%
2021/04/08	0	0.00	9	141.28	141.50	-9	964	-0.93%
2021/04/07	0	0.00	0.9	138.50	137.50	-0.9	937	-0.10%
2021/04/01	1	136.00	0	0.00	136.00	1	914	0.11%
2021/03/29	2	133.25	0	0.00	133.00	2	861	0.23%
2021/03/26	10	132.65	1	132.50	132.50	9	854	1.05%
2021/03/24	2	133.00	1	133.50	133.50	1	850	0.12%
2021/03/22	4	133.63	2	133.75	134.50	2	831	0.24%
2021/03/19	1	128.50	1.1	129.05	131.00	-0.1	797	-0.01%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	2	129.50	5	128.90	128.00	-3	767	-0.39%
2021/03/16	5	123.50	0	0.00	124.00	5	717	0.70%
2021/03/12	1	120.50	2	121.25	121.00	-1	711	-0.14%
2021/03/11	1	120.00	1	120.50	120.00	0	719	0.00%
2021/03/10	1	119.50	2	120.00	120.00	-1	715	-0.14%
2021/03/09	1	119.00	0.1	120.00	119.50	1	716	0.13%
2021/03/08	1	119.50	0	0.00	119.00	1	712	0.14%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/04	2	121.50	1	121.00	121.00	1	703	0.14%
2021/02/23	1	123.00	0	0.00	122.50	1	699	0.14%
2021/02/22	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	1	123.00	1	123.00	124.00	0	696	0.00%
2021/02/18	0	0.00	3	121.00	122.50	-3	694	-0.43%
2021/02/17	2	120.25	4	121.13	120.50	-2	721	-0.28%
2021/02/03	2	118.50	0	0.00	119.00	2	747	0.27%
2021/02/02	2	118.50	1	120.00	120.00	1	754	0.13%
2021/02/01	1	117.00	1	118.00	119.00	0	762	0.00%
2021/01/29	1	119.00	0	0.00	118.50	1	760	0.13%
2021/01/28	3	120.83	0	0.00	121.00	3	766	0.39%
2021/01/27	4.1	122.52	2	123.00	123.00	2.1	768	0.27%
2021/01/26	0	124.50	0	0.00	123.50	0	787	0.00%
2021/01/22	0	0.00	1	122.50	126.00	-1	753	-0.13%
2021/01/21	1	119.50	1	120.50	121.00	0	704	0.00%
2021/01/19	1	123.00	0	122.50	122.00	1	694	0.14%
2021/01/18	2	119.00	2	119.75	120.50	0	684	0.00%
2021/01/14	1	120.00	0	0.00	121.00	1	683	0.15%
2021/01/13	0	0.00	1	119.50	120.50	-1	685	-0.15%
2021/01/12	2	118.50	1	119.00	118.50	1	685	0.15%
2021/01/11	0	0.00	2	121.50	121.00	-2	675	-0.30%
2021/01/08	1	120.00	6	120.75	121.50	-5	675	-0.74%
2021/01/07	4	120.25	4	120.75	120.00	0	673	0.00%
2021/01/06	19	120.00	4	121.38	120.50	15	673	2.23%
2021/01/05	2	118.75	1	119.50	119.00	1	663	0.15%
2021/01/04	3	119.00	2	119.50	119.50	1	679	0.15%
2020/12/30	2	118.00	1	118.50	119.00	1	674	0.15%
2020/12/29	1	117.50	0	0.00	118.50	1	673	0.15%
2020/12/28	2	118.00	1	118.50	118.50	1	677	0.15%
2020/12/25	1	118.50	1	119.00	119.00	0	669	0.00%
2020/12/23	1	117.50	0	0.00	118.00	1	672	0.15%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/16	1	120.00	0	0.00	121.00	1	691	0.14%
2020/12/14	1	120.00	1	121.00	121.00	0	687	0.00%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/10	2	122.00	0	0.00	121.00	2	684	0.29%
2020/12/08	1	122.50	1	123.00	122.50	0	675	0.00%
2020/12/07	1	123.00	2	124.00	123.50	-1	669	-0.15%
2020/12/04	1	121.50	1	122.50	122.50	0	663	0.00%
2020/12/03	2	121.75	1	122.00	121.50	1	667	0.15%
2020/12/02	0	0.00	1	122.50	122.50	-1	669	-0.15%
2020/12/01	1	121.50	4	122.00	122.00	-3	670	-0.45%
2020/11/30	1	122.00	0	0.00	121.50	1	672	0.15%
2020/11/27	2	121.50	1	122.00	122.50	1	668	0.15%
2020/11/25	1	121.00	1	121.50	121.50	0	676	0.00%
2020/11/23	0	0.00	1	122.50	123.00	-1	670	-0.15%
2020/11/20	2	121.00	0	0.00	121.50	2	664	0.30%
2020/11/17	0	0.00	5	123.50	121.50	-5	660	-0.76%
2020/11/16	4	123.00	0	0.00	123.50	4	674	0.59%
2020/11/13	4	124.00	0	0.00	124.00	4	663	0.60%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.15%
2020/11/06	5	119.00	1	119.50	119.00	4	620	0.64%
2020/11/05	6	118.92	2	119.50	118.50	4	632	0.63%
2020/11/04	1	116.50	2	118.00	117.00	-1	624	-0.16%
2020/11/03	6	117.75	2	115.50	117.00	4	630	0.63%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/26	1	114.00	0	0.00	113.50	1	727	0.14%
2020/10/22	1	114.00	1	114.50	117.00	0	781	0.00%
2020/10/20	1	115.00	0	0.00	115.50	1	831	0.12%
2020/10/19	1	116.00	0	0.00	116.50	1	839	0.12%
2020/10/16	0	0.00	0	116.50	116.50	0	852	0.00%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/10/13	1	113.00	1	114.50	115.00	0	869	0.00%
2020/10/08	1	115.00	0	0.00	115.00	1	874	0.11%
2020/10/05	0	0.00	1	114.50	115.00	-1	965	-0.10%
2020/09/28	1	113.00	0	0.00	113.00	1	1,074	0.09%
2020/09/22	0	0.00	1	114.00	115.00	-1	1,116	-0.09%
2020/09/16	0	0.00	2	117.25	117.00	-2	1,144	-0.17%
2020/09/15	0	0.00	1	116.00	115.50	-1	1,142	-0.09%
2020/09/11	1	114.50	1	115.50	115.50	0	1,154	0.00%
2020/09/09	1	113.50	1	115.50	115.50	0	1,166	0.00%
2020/09/08	2	116.00	0	0.00	115.00	2	1,165	0.17%
2020/08/20	1	121.00	0	0.00	120.50	1	1,236	0.08%
2020/08/17	0	0.00	1	122.50	123.50	-1	1,218	-0.08%
2020/08/11	1	123.50	0	0.00	122.00	1	1,231	0.08%
2020/08/07	0	0.00	3	125.00	125.50	-3	1,222	-0.25%
2020/08/06	3	127.50	0	0.00	127.00	3	1,221	0.25%
2020/08/05	0	0.00	1	123.00	124.00	-1	1,184	-0.08%
2020/07/30	0	0.00	10	117.00	117.00	-10	1,191	-0.84%
2020/07/28	1	121.50	1	124.00	116.50	0	1,192	0.00%
2020/07/27	2	119.50	2	118.00	118.50	0	1,152	0.00%
2020/07/10	18	113.89	0	0.00	112.00	18	1,085	1.66%
2020/07/09	0	0.00	1	120.50	122.00	-1	1,026	-0.10%
2020/07/08	9	117.06	10	117.50	117.50	-1	967	-0.10%
2020/07/06	2	116.50	0	0.00	117.50	2	942	0.21%
2020/07/03	0	0.00	4.1	114.51	115.00	-4.1	929	-0.44%
2020/07/02	0	0.00	0	113.00	113.50	0	928	0.00%
2020/06/12	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/02	1	108.00	2	107.50	107.50	-1	1,092	-0.09%
2020/05/11	2	104.00	2	103.25	104.00	0	1,061	0.00%
2020/05/08	3	103.83	2	104.50	103.50	1	1,046	0.10%
2020/05/05	0	0.00	2	100.00	99.80	-2	1,012	-0.20%
2020/04/15	10	97.20	10	97.50	97.10	0	1,144	0.00%
2020/04/08	0	0.00	1	92.50	92.80	-1	1,124	-0.09%
2020/03/27	2	87.50	0	0.00	88.00	2	1,063	0.19%
2020/03/25	0	0.00	0.3	84.60	84.30	-0.3	1,019	-0.03%
2020/03/24	0	0.00	3	81.20	82.20	-3	1,006	-0.30%
2020/03/20	0	0.00	16	80.51	80.50	-16	992	-1.61%
2020/03/19	16	75.92	0	0.00	75.60	16	987	1.62%
2020/03/18	0.3	85.00	0	0.00	84.00	0.3	959	0.03%
2020/02/25	1	105.50	3	105.00	105.50	-2	1,085	-0.18%
2020/02/19	0	0.00	1	108.00	108.00	-1	1,128	-0.09%
2020/02/13	1	110.00	0	0.00	110.00	1	1,099	0.09%
2020/02/10	1	106.00	0	0.00	106.00	1	1,092	0.09%
2020/02/03	1	103.00	0	0.00	105.50	1	1,062	0.09%
2020/01/31	1	107.50	1	106.50	108.00	0	1,059	0.00%
2020/01/17	0	0.00	1	114.00	115.00	-1	1,019	-0.10%
2020/01/15	1	111.00	0	0.00	110.50	1	1,007	0.10%
2020/01/10	0	0.00	1	109.00	108.00	-1	1,065	-0.09%
2019/12/31	0	0.00	3	105.00	105.50	-3	1,112	-0.27%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/25	1	107.50	1	107.50	107.50	0	1,163	0.00%
2019/12/24	0	0.00	1	106.50	107.00	-1	1,169	-0.09%
2019/12/20	1	108.50	0	0.00	108.50	1	1,173	0.09%
2019/12/19	0.2	107.50	1	109.00	107.50	-0.8	1,181	-0.07%
2019/12/12	4.9	109.81	14	109.86	109.50	-9.1	1,186	-0.77%
2019/12/11	1.9	110.24	1	109.00	111.00	0.9	1,160	0.08%
2019/12/10	1	105.50	3	107.17	105.50	-2	1,120	-0.18%
2019/12/09	0	0.00	2	109.50	108.50	-2	1,112	-0.18%
2019/12/06	0	0.00	1	104.50	105.00	-1	1,068	-0.09%
2019/11/22	0	0.00	1	99.80	100.00	-1	986	-0.10%
2019/11/07	0	0.00	1	97.90	98.70	-1	1,031	-0.10%
2019/10/28	1	97.00	0	0.00	97.10	1	1,039	0.10%
2019/10/25	1	97.00	0	0.00	96.80	1	1,033	0.10%
2019/10/21	3	99.37	0	0.00	98.30	3	1,033	0.29%
2019/10/18	0	0.00	10	98.90	100.00	-10	1,019	-0.98%
2019/10/16	2	98.50	0	0.00	98.30	2	977	0.20%
2019/10/15	15	98.35	5	99.50	99.90	10	947	1.06%
2019/10/03	1	96.20	0	0.00	96.00	1	892	0.11%
2019/10/02	2	98.15	0	0.00	96.40	2	886	0.23%
2019/10/01	0	0.00	2	96.45	97.50	-2	843	-0.24%
2019/09/24	1	96.50	0	0.00	95.20	1	816	0.12%
2019/09/10	0	0.00	3	91.80	92.00	-3	736	-0.41%
2019/09/05	3	93.70	0	0.00	93.80	3	730	0.41%
2019/09/03	1	92.50	0	0.00	92.70	1	714	0.14%
2019/09/02	1	93.00	0	0.00	92.90	1	709	0.14%
2019/08/29	5	91.34	0	0.00	91.50	5	685	0.73%
2019/08/21	1	93.70	0	0.00	93.70	1	643	0.16%
2019/08/20	0	0.00	1	94.40	93.50	-1	639	-0.16%
2019/08/16	0	0.00	1	92.60	92.60	-1	608	-0.16%
2019/08/15	1	91.40	0	0.00	91.70	1	591	0.17%
2019/08/07	0	0.00	2	85.50	86.80	-2	535	-0.37%
2019/08/01	0	0.00	2	85.90	86.30	-2	538	-0.37%
2019/07/17	0	0.00	1	87.00	87.10	-1	537	-0.19%
2019/06/19	4	82.00	0	0.00	82.40	4	585	0.68%
2019/05/17	0	0.00	2	83.75	83.90	-2	661	-0.30%
2019/05/16	1	83.50	0	0.00	83.30	1	649	0.15%
2019/05/13	1	84.90	1	85.00	85.00	0	650	0.00%
2019/05/10	0	0.00	1	84.90	85.90	-1	645	-0.15%
2019/05/09	0	0.00	2	87.80	86.70	-2	631	-0.32%
2019/05/08	2	86.00	0	0.00	87.40	2	626	0.32%
2019/05/07	0.5	88.00	0	0.00	88.20	0.5	615	0.08%
2019/05/06	0.5	86.20	4	87.10	85.80	-3.5	598	-0.58%
2019/04/10	0	0.00	2	81.00	82.50	-2	449	-0.44%
2019/04/09	0	0.00	6	81.37	81.50	-6	441	-1.36%
2019/04/08	8	81.13	0	0.00	81.40	8	442	1.81%
2019/04/03	0	0.00	2	79.90	80.30	-2	434	-0.46%
2019/04/02	0	0.00	1.2	79.55	79.80	-1.2	432	-0.28%
2019/03/28	0	0.00	1	80.00	79.90	-1	427	-0.23%
2019/03/21	1	80.10	1	79.90	79.90	0	410	0.00%
2019/03/20	1	77.20	1	77.40	77.90	0	384	0.00%
2019/03/19	2	75.40	0	0.00	75.40	2	374	0.53%
2019/03/14	0	75.90	0	0.00	75.90	0	369	0.00%
2019/03/13	0	75.90	0	0.00	75.80	0	374	0.00%
2019/03/05	0	0.00	14	76.39	76.60	-14	397	-3.53%
2019/03/04	0	0.00	10	75.70	75.90	-10	397	-2.52%
2019/01/17	1	69.70	0	0.00	69.60	1	489	0.20%
2019/01/10	1	69.80	0	0.00	70.20	1	498	0.20%
2018/12/07	1	69.80	0	0.00	69.90	1	577	0.17%
2018/12/05	1	70.50	0	0.00	70.30	1	580	0.17%
2018/12/04	2	71.65	0	0.00	71.40	2	594	0.34%
2018/11/30	1	70.40	0	0.00	70.80	1	587	0.17%
2018/11/14	1	67.00	0	0.00	67.30	1	535	0.19%
2018/11/09	0	0.00	2	66.50	66.80	-2	541	-0.37%
2018/11/07	2	65.70	0	0.00	67.40	2	539	0.37%
2018/10/31	0	0.00	0	64.50	64.00	0	531	0.00%
2018/10/09	1	69.90	0	0.00	69.60	1	581	0.17%
2018/10/04	12	70.40	0	0.00	70.40	12	576	2.08%
2018/09/27	6	70.60	0	0.00	70.50	6	584	1.03%
2018/09/21	6	70.70	0	0.00	70.30	6	577	1.04%
2018/08/24	0	0.00	1	76.00	75.60	-1	583	-0.17%
2018/08/23	1	77.30	1	78.00	76.50	0	577	0.00%
2018/08/22	1	77.50	0	0.00	77.50	1	572	0.17%
2018/08/06	0	0.00	0.1	82.60	82.60	-0.1	495	-0.02%
2018/07/25	0	0.00	1	83.20	83.00	-1	439	-0.23%
2018/07/24	0	0.00	1	82.10	82.80	-1	434	-0.23%
2018/07/19	0	0.00	0.3	81.20	81.00	-0.3	438	-0.07%
2018/07/18	1	82.80	0	0.00	82.00	1	432	0.23%
2018/07/17	0	0.00	1	80.90	81.70	-1	411	-0.24%
2018/07/16	1	80.50	0	0.00	80.90	1	405	0.25%
2018/07/11	0	0.00	1	79.60	79.20	-1	405	-0.25%
2018/07/10	1	79.50	0	0.00	80.10	1	403	0.25%
2018/06/29	1	79.70	0	0.00	79.90	1	422	0.24%
2018/06/25	0	0.00	1	79.60	79.50	-1	433	-0.23%
2018/06/22	1	79.50	0	0.00	79.40	1	441	0.23%
2018/06/19	0	0.00	3	81.10	80.20	-3	464	-0.65%
2018/06/13	0	0.00	1	83.70	82.70	-1	561	-0.18%
2018/06/11	1	83.30	0	0.00	83.50	1	562	0.18%
2018/06/01	0	0.00	5	81.74	82.10	-5	571	-0.88%
2018/05/16	5	80.26	0	0.00	80.10	5	653	0.77%
2018/05/15	0	0.00	1	80.20	80.00	-1	662	-0.15%
2018/05/14	1	79.70	1	80.00	79.90	0	686	0.00%
2018/05/10	1	80.80	2	80.40	80.40	-1	689	-0.15%
2018/05/08	3	80.80	3	80.10	80.10	0	699	0.00%
2018/05/07	0.1	80.00	0	0.00	79.90	0.1	705	0.01%
2018/04/25	0	0.00	2	80.00	80.40	-2	878	-0.23%
2018/04/24	1	80.50	7	81.00	80.40	-6	914	-0.66%
2018/04/20	0	0.00	1	84.00	83.80	-1	1,003	-0.10%
2018/04/18	1	83.50	0	0.00	83.10	1	1,037	0.10%
2018/04/13	3	84.70	0	0.00	84.70	3	1,077	0.28%
2018/04/12	2	85.20	1	85.10	85.00	1	1,089	0.09%
2018/04/10	0	0.00	4	84.10	83.80	-4	1,114	-0.36%
2018/04/03	1	85.80	0	0.00	86.00	1	1,135	0.09%
2018/04/02	1	87.20	0	0.00	86.40	1	1,143	0.09%
2018/03/30	2	84.20	0	0.00	84.20	2	1,207	0.17%
2018/03/29	0	0.00	1	84.30	84.50	-1	1,217	-0.08%
2018/03/28	1	84.60	0	0.00	84.50	1	1,216	0.08%
2018/03/27	0	0.00	1	85.70	85.20	-1	1,216	-0.08%
2018/03/26	1	83.80	0	0.00	84.00	1	1,208	0.08%
2018/03/22	0.1	87.00	1	87.10	87.00	-0.9	1,194	-0.07%
2018/03/21	5	87.68	0	0.00	86.90	5	1,187	0.42%
2018/03/20	1	88.00	4	87.95	88.00	-3	1,152	-0.26%
2018/03/19	2	85.20	0	0.00	83.90	2	1,106	0.18%
2018/03/16	0	83.40	0	0.00	83.50	0	1,127	0.00%
2018/03/15	1	83.00	0	0.00	83.10	1	1,145	0.09%
2018/03/13	0	0.00	1	83.50	83.00	-1	1,153	-0.09%
2018/03/12	0	83.10	0	0.00	83.10	0	1,153	0.00%
2018/03/01	1	82.70	0	0.00	82.50	1	1,213	0.08%
2018/02/23	0	0.00	1	86.80	84.20	-1	1,253	-0.08%
2018/02/09	1	80.30	0	0.00	82.40	1	1,378	0.07%
2018/01/29	0	0.00	2	90.00	87.80	-2	1,389	-0.14%
2018/01/24	0	0.00	1	90.00	89.80	-1	1,373	-0.07%
2018/01/23	5	90.50	0	0.00	88.80	5	1,357	0.37%
2018/01/22	3	91.13	1	92.10	90.50	2	1,328	0.15%
2018/01/19	0	0.00	2.5	87.56	89.80	-2.5	1,265	-0.20%
2018/01/18	2	89.05	1	90.20	87.60	1	1,240	0.08%
2018/01/17	1	87.90	0	0.00	89.00	1	1,202	0.08%
2018/01/16	2	85.40	8	85.83	87.30	-6	1,156	-0.52%
2018/01/15	0	0.00	5	84.00	84.10	-5	1,109	-0.45%
2018/01/12	1	83.80	10	83.45	83.80	-9	1,098	-0.82%
2018/01/08	2	81.80	0	0.00	81.20	2	1,035	0.19%
2018/01/04	7	82.93	0.1	82.80	83.00	6.9	1,009	0.69%