崇越 (5434)-德信-中正券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
257.0
漲跌
▼5.0
漲幅
-1.91%
成交量
1,216張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	259.50	263.00	0	1,764	0.00%
2024/04/26	0	0.00	1	248.00	250.50	-1	1,594	-0.06%
2024/04/25	0.1	250.00	0	0.00	248.00	0.1	1,570	0.00%
2024/04/22	0.1	254.77	0	0.00	249.50	0.1	1,492	0.00%
2024/04/19	2	262.75	1	260.50	258.00	1	1,434	0.07%
2024/04/18	0	0.00	1	260.50	260.00	-1	1,292	-0.08%
2024/04/16	2	253.25	1.5	251.68	251.50	0.5	1,095	0.05%
2024/04/15	0	249.00	0	0.00	248.00	0	935	0.00%
2024/04/02	0	227.25	0	0.00	236.00	0	714	0.00%
2024/03/29	0.1	217.83	0	0.00	219.00	0.1	664	0.01%
2024/03/28	0	217.50	0	0.00	218.50	0	657	0.00%
2024/03/27	0	217.00	0	0.00	218.50	0	647	0.00%
2024/03/26	0	218.00	0	0.00	217.00	0	637	0.00%
2024/03/25	0	219.00	0	0.00	217.50	0	627	0.00%
2024/03/13	3.1	210.02	0	0.00	211.00	3.1	514	0.60%
2024/03/05	0	0.00	0.5	197.50	198.50	-0.5	419	-0.12%
2024/02/22	1	194.00	0	0.00	194.00	1	385	0.26%
2024/02/05	0	0.00	1	193.50	193.00	-1	355	-0.28%
2024/01/30	0	0.00	1	189.50	189.50	-1	350	-0.29%
2024/01/18	1	180.00	0	0.00	180.00	1	364	0.27%
2024/01/03	0	0.00	0.2	181.50	181.50	-0.2	360	-0.07%
2023/12/28	1	182.00	0	0.00	182.00	1	393	0.25%
2023/11/16	1	184.00	0	0.00	184.50	1	379	0.26%
2023/10/11	0.1	167.00	0	0.00	167.50	0.1	425	0.02%
2023/10/05	0.1	169.00	0	0.00	168.50	0.1	416	0.01%
2023/10/04	0.1	164.00	0	0.00	163.50	0.1	414	0.01%
2023/09/26	1	168.00	0	0.00	168.00	1	403	0.25%
2023/08/29	1	168.00	0	0.00	168.50	1	510	0.20%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/23	0	0.00	1	165.50	166.50	-1	545	-0.18%
2023/08/21	2	168.00	0	0.00	167.00	2	537	0.37%
2023/07/20	1	183.00	0	0.00	184.00	1	480	0.21%
2023/07/14	0.1	184.00	0	0.00	183.00	0.1	495	0.02%
2023/06/08	1	187.50	0	0.00	187.50	1	464	0.22%
2023/06/07	0.2	200.83	9	199.00	201.00	-8.9	446	-1.98%
2023/06/06	0.5	198.00	0	0.00	197.50	0.5	430	0.12%
2023/05/22	0	0.00	0.2	191.00	189.50	-0.2	426	-0.04%
2023/02/24	1	182.00	2	182.00	180.50	-1	322	-0.31%
2023/02/21	1	177.00	0	0.00	176.50	1	311	0.32%
2022/11/23	0	0.00	4	167.25	167.50	-4	356	-1.12%
2022/10/20	1	146.00	0	0.00	150.50	1	354	0.28%
2022/10/12	1	148.00	0	0.00	152.00	1	338	0.30%
2022/10/11	1	150.50	0	0.00	152.00	1	334	0.30%
2022/09/27	1	157.00	0	0.00	158.00	1	347	0.29%
2022/09/26	1	160.50	0	0.00	158.00	1	349	0.29%
2022/09/21	0	0.00	2	166.00	166.00	-2	359	-0.56%
2022/09/15	2	168.00	4	167.50	169.00	-2	384	-0.52%
2022/08/23	1	161.00	0	0.00	162.50	1	425	0.24%
2022/07/28	1	152.00	0	0.00	153.50	1	415	0.24%
2022/07/27	0	0.00	1	151.00	152.50	-1	413	-0.24%
2022/07/12	0.1	134.50	0	0.00	135.00	0.1	403	0.03%
2022/06/22	1	149.00	0	0.00	150.00	1	378	0.26%
2022/06/16	1	160.00	0	0.00	158.00	1	359	0.28%
2022/06/13	2	161.00	0	0.00	161.50	2	359	0.56%
2022/06/10	0	0.00	1	163.00	163.50	-1	359	-0.28%
2022/06/08	1	167.00	0	0.00	166.00	1	343	0.29%
2022/04/15	1	181.50	1	178.50	178.50	0	526	0.00%
2022/04/12	0	0.00	2	172.00	173.00	-2	561	-0.36%
2022/03/23	2	170.00	0	0.00	169.00	2	651	0.31%
2022/03/07	1	170.50	0	0.00	172.00	1	628	0.16%
2022/03/01	1	174.50	0	0.00	175.50	1	632	0.16%
2022/02/25	1	172.00	0	0.00	172.00	1	631	0.16%
2022/02/21	1	177.50	0	0.00	177.50	1	625	0.16%
2022/02/16	0	0.00	2	175.00	175.00	-2	619	-0.32%
2022/01/26	3	162.00	0	0.00	165.00	3	578	0.52%
2022/01/21	0	0.00	1	166.00	164.50	-1	559	-0.18%
2022/01/17	1	168.50	0	0.00	171.50	1	532	0.19%
2022/01/06	3	170.83	2	170.25	171.00	1	446	0.22%
2022/01/05	1	166.50	1.1	167.10	168.00	-0.1	420	-0.01%
2022/01/04	1	164.00	1	164.00	168.00	0	398	0.00%
2022/01/03	1	160.50	0	0.00	159.50	1	365	0.27%
2021/12/27	0	0.00	1	157.00	156.50	-1	337	-0.30%
2021/09/07	1	147.00	2	144.75	142.00	-1	613	-0.16%
2021/09/06	0	0.00	3.1	143.71	143.00	-3.1	580	-0.53%
2021/09/03	3	146.00	1	135.00	145.00	2	555	0.36%
2021/08/31	0	0.00	1	132.50	132.50	-1	509	-0.20%
2021/08/02	0	0.00	3	133.00	134.50	-3	831	-0.36%
2021/07/26	5	132.20	5	133.20	132.00	0	852	0.00%
2021/07/23	0	0.00	1	132.00	131.50	-1	850	-0.12%
2021/07/07	3	129.00	0	0.00	129.50	3	877	0.34%
2021/07/06	1.1	130.50	0	0.00	131.00	1.1	887	0.12%
2021/06/03	0	0.00	1	124.50	125.00	-1	1,101	-0.09%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/28	1	131.00	0	0.00	131.00	1	1,029	0.10%
2021/05/17	1	122.50	0	0.00	125.00	1	1,034	0.10%
2021/04/19	0	0.00	10	136.25	136.00	-10	1,005	-0.99%
2021/04/13	1	137.00	0	0.00	135.00	1	998	0.10%
2021/04/06	0	0.00	1	135.50	135.50	-1	915	-0.11%
2021/03/29	1	133.50	0	0.00	133.00	1	861	0.12%
2021/03/22	0	0.00	1	133.00	134.50	-1	831	-0.12%
2021/03/17	0	0.00	1	127.00	128.00	-1	767	-0.13%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/03	0	0.00	1	121.00	122.00	-1	695	-0.14%
2021/02/25	1	124.00	1	124.00	122.50	0	695	0.00%
2021/02/23	0	0.00	1	121.50	122.50	-1	699	-0.14%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/17	1	121.50	0	0.00	120.50	1	721	0.14%
2021/01/25	3	127.00	8	125.00	127.00	-5	783	-0.64%
2021/01/22	0	0.00	7	123.14	126.00	-7	753	-0.93%
2021/01/20	1	119.50	1	120.00	119.50	0	702	0.00%
2021/01/11	1	121.50	0	0.00	121.00	1	675	0.15%
2021/01/08	0	0.00	1	121.50	121.50	-1	675	-0.15%
2021/01/07	1	120.00	1	120.00	120.00	0	673	0.00%
2020/12/31	0	0.00	1	119.50	119.50	-1	675	-0.15%
2020/12/24	1	118.50	0	0.00	119.00	1	669	0.15%
2020/12/16	1	120.50	0	0.00	121.00	1	691	0.14%
2020/12/11	2	120.00	0	0.00	120.00	2	693	0.29%
2020/12/09	4	122.75	0	0.00	122.50	4	679	0.59%
2020/12/08	3	122.50	0	0.00	122.50	3	675	0.44%
2020/12/07	2	124.00	0	0.00	123.50	2	669	0.30%
2020/12/04	0.2	122.00	0	0.00	122.50	0.2	663	0.02%
2020/12/03	1	122.00	1	121.50	121.50	0	667	0.00%
2020/11/24	0	0.00	1	122.50	123.00	-1	673	-0.15%
2020/11/18	0	0.00	1	122.50	121.50	-1	662	-0.15%
2020/11/16	1	121.00	1	126.00	123.50	0	674	0.00%
2020/11/13	0	0.00	1	123.50	124.00	-1	663	-0.15%
2020/11/10	1	121.50	0	0.00	120.50	1	636	0.16%
2020/11/05	1	117.50	1	119.00	118.50	0	632	0.00%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/14	0	0.00	2	117.00	117.00	-2	864	-0.23%
2020/09/24	3	111.00	0	0.00	112.00	3	1,104	0.27%
2020/09/22	1	114.00	0	0.00	115.00	1	1,116	0.09%
2020/08/12	0	0.00	1	119.50	120.00	-1	1,233	-0.08%
2020/08/06	2	128.25	1	127.00	127.00	1	1,221	0.08%
2020/08/04	20	120.00	0	0.00	119.00	20	1,163	1.72%
2020/07/14	0	0.00	2	112.00	111.50	-2	1,091	-0.18%
2020/07/10	1	113.00	8	113.81	112.00	-7	1,085	-0.64%
2020/07/09	1	122.00	0.1	122.00	122.00	0.9	1,026	0.09%
2020/07/08	3	117.50	0	0.00	117.50	3	967	0.31%
2020/06/29	0	0.00	1	109.00	108.00	-1	935	-0.11%
2020/06/24	1	110.50	0	0.00	109.50	1	938	0.11%
2020/06/18	0	0.00	1	108.00	108.50	-1	995	-0.10%
2020/06/15	0	0.00	2	105.50	105.50	-2	1,039	-0.19%
2020/06/11	2	108.50	0	0.00	106.50	2	1,054	0.19%
2020/06/03	1	108.00	0	0.00	108.00	1	1,104	0.09%
2020/06/02	0	0.00	2	107.50	107.50	-2	1,092	-0.18%
2020/05/28	2	105.00	0	0.00	105.00	2	1,076	0.19%
2020/05/08	1	105.00	1	104.00	103.50	0	1,046	0.00%
2020/03/18	0	0.00	50.6	86.74	84.00	-50.6	959	-5.27%
2020/03/16	0	0.00	50	91.70	89.90	-50	998	-5.01%
2020/03/13	0	0.00	1	89.90	92.30	-1	998	-0.10%
2020/03/10	1	99.80	0	0.00	103.00	1	1,044	0.10%
2020/02/18	1	110.50	0	0.00	108.00	1	1,121	0.09%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/06	0	0.00	1	108.00	109.50	-1	1,087	-0.09%
2020/02/05	1	107.00	0	0.00	107.00	1	1,084	0.09%
2020/01/31	0	0.00	1	108.00	108.00	-1	1,059	-0.09%
2020/01/30	1	106.00	1	104.00	104.00	0	1,051	0.00%
2020/01/20	1	115.00	0	0.00	114.00	1	1,015	0.10%
2020/01/17	0	0.00	1	114.00	115.00	-1	1,019	-0.10%
2020/01/14	0	0.00	1	110.00	110.00	-1	1,001	-0.10%
2020/01/10	2	109.00	2	108.75	108.00	0	1,065	0.00%
2020/01/08	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/01/06	1	104.00	0	0.00	104.00	1	1,106	0.09%
2019/12/31	1	105.00	2	105.00	105.50	-1	1,112	-0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/11	1	109.50	1	109.50	111.00	0	1,160	0.00%
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	2	109.00	17	107.21	108.50	-15	1,112	-1.35%
2019/12/06	1	104.00	7	104.14	105.00	-6	1,068	-0.56%
2019/12/05	14	101.00	2	102.00	102.00	12	1,020	1.18%
2019/11/28	15	99.57	15	99.65	99.90	0	1,016	0.00%
2019/11/27	15	99.50	15	99.87	100.00	0	1,022	0.00%
2019/11/25	35	100.41	35	101.00	101.00	0	1,000	0.00%
2019/11/21	0	0.00	2	100.00	100.00	-2	976	-0.20%
2019/11/15	3	97.90	0	0.00	97.10	3	945	0.32%
2019/10/31	0	0.00	1	96.90	97.00	-1	1,035	-0.10%
2019/10/30	1	95.10	1	96.00	96.00	0	1,059	0.00%
2019/10/29	1	96.80	0	0.00	96.20	1	1,045	0.10%
2019/10/18	0	0.00	3	99.87	100.00	-3	1,019	-0.29%
2019/10/15	0	0.00	2	99.90	99.90	-2	947	-0.21%
2019/10/08	1.1	96.65	0	0.00	96.50	1.1	896	0.13%
2019/10/07	0	0.00	1	96.90	96.80	-1	901	-0.11%
2019/10/04	1	95.70	0	0.00	96.40	1	897	0.11%
2019/10/02	1	99.00	1	97.80	96.40	0	886	0.00%
2019/09/18	1	95.20	5	95.54	95.30	-4	788	-0.51%
2019/09/17	0	0.00	51	92.44	95.50	-51	771	-6.61%
2019/09/12	0	0.00	51	92.75	92.80	-51	749	-6.80%
2019/09/11	0	0.00	16	93.16	93.10	-16	746	-2.14%
2019/08/30	50	92.66	0	0.00	92.80	50	702	7.12%
2019/08/29	45	91.30	0	0.00	91.50	45	685	6.56%
2019/08/28	27	91.76	0	0.00	91.80	27	674	4.00%
2019/08/20	0	0.00	1	95.70	93.50	-1	639	-0.16%
2019/08/19	1	94.00	1	93.20	94.20	0	623	0.00%
2019/08/16	0	0.00	11	92.54	92.60	-11	608	-1.81%
2019/08/15	25	91.74	2	91.65	91.70	23	591	3.89%
2019/08/14	0	0.00	19	91.24	91.40	-19	577	-3.29%
2019/08/13	0	0.00	2	89.20	88.50	-2	541	-0.37%
2019/07/26	45	85.07	0	0.00	85.00	45	540	8.32%
2019/07/24	9	84.20	0	0.00	83.90	9	552	1.63%
2019/07/17	0	0.00	0	87.00	87.10	0	537	0.00%
2019/07/02	0	0.00	4	85.20	85.00	-4	567	-0.70%
2019/05/24	0	0.00	3	81.33	81.10	-3	657	-0.46%
2019/05/16	0	0.00	3	83.60	83.30	-3	649	-0.46%
2019/05/13	3	85.00	0	0.00	85.00	3	650	0.46%
2019/05/08	6	87.05	3	86.90	87.40	3	626	0.48%
2019/05/02	0	0.00	1	88.90	88.50	-1	584	-0.17%
2019/04/22	0	0.00	2	85.00	85.00	-2	499	-0.40%
2019/04/16	1	83.00	0	0.00	83.40	1	473	0.21%
2019/03/22	2	80.00	0	0.00	80.00	2	418	0.48%
2019/03/20	1	77.70	1	77.90	77.90	0	384	0.00%
2019/02/25	0	0.00	1	77.00	77.20	-1	395	-0.25%
2019/02/20	0	0.00	1	75.00	74.90	-1	392	-0.25%
2019/02/19	1	74.50	0	0.00	74.90	1	394	0.25%
2019/01/04	0	0.00	4	68.00	67.90	-4	516	-0.77%
2018/11/28	4	69.60	0	0.00	70.00	4	569	0.70%
2018/11/07	0	0.00	1	66.80	67.40	-1	539	-0.19%
2018/11/01	0	0.00	4	64.25	64.20	-4	538	-0.74%
2018/10/16	2	66.00	0	0.00	66.70	2	564	0.35%
2018/10/11	2	65.40	7	65.06	65.40	-5	587	-0.85%
2018/10/05	1	69.60	6	69.20	69.20	-5	585	-0.85%
2018/10/04	0	0.00	4	70.40	70.40	-4	576	-0.69%
2018/10/02	0	0.00	1	71.80	71.50	-1	575	-0.17%
2018/09/27	1	71.10	0	0.00	70.50	1	584	0.17%
2018/09/25	0	0.00	1	71.60	71.60	-1	577	-0.17%
2018/09/21	1	70.30	0	0.00	70.30	1	577	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/08/08	0	0.00	1	83.30	83.00	-1	493	-0.20%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/07/27	0	0.00	8	84.86	84.90	-8	470	-1.70%
2018/07/24	0	0.00	1	82.10	82.80	-1	434	-0.23%
2018/07/23	1	81.30	0	0.00	81.10	1	430	0.23%
2018/07/20	1	81.00	0	0.00	81.60	1	434	0.23%
2018/07/16	0	0.00	1	80.80	80.90	-1	405	-0.25%
2018/07/13	1	79.40	0	0.00	80.20	1	402	0.25%
2018/07/10	0	0.00	1	79.60	80.10	-1	403	-0.25%
2018/07/06	1	78.80	0	0.00	79.00	1	417	0.24%
2018/06/29	0	0.00	1	80.50	79.90	-1	422	-0.24%
2018/06/21	1	80.20	1	79.90	80.00	0	446	0.00%
2018/06/15	12	81.43	0	0.00	81.90	12	496	2.42%
2018/06/12	1	83.30	0	0.00	83.10	1	565	0.18%
2018/06/11	1	83.50	1	84.20	83.50	0	562	0.00%
2018/06/08	10	81.59	0	0.00	81.50	10	557	1.79%
2018/05/31	1	82.10	18	81.99	81.70	-17	573	-2.96%
2018/05/30	25	82.02	0	0.00	81.90	25	578	4.32%
2018/05/29	36	82.74	0	0.00	83.20	36	586	6.14%
2018/05/28	4	83.13	0	0.00	83.20	4	586	0.68%
2018/05/22	0	0.00	2	82.50	82.40	-2	613	-0.33%
2018/05/04	1	80.00	0	0.00	79.60	1	718	0.14%
2018/04/20	2	84.40	0	0.00	83.80	2	1,003	0.20%
2018/04/09	1	85.10	0	0.00	84.40	1	1,127	0.09%
2018/03/31	0	0.00	1	86.10	86.00	-1	1,192	-0.08%
2018/03/30	1	84.30	0	0.00	84.20	1	1,207	0.08%
2018/03/26	1	84.00	0	0.00	84.00	1	1,208	0.08%
2018/03/23	1	85.00	0	0.00	84.80	1	1,204	0.08%
2018/03/20	6	87.55	2	88.75	88.00	4	1,152	0.35%
2018/03/19	0	0.00	3	84.33	83.90	-3	1,106	-0.27%
2018/03/14	2	83.40	0	0.00	83.30	2	1,152	0.17%
2018/03/13	0	0.00	2	83.50	83.00	-2	1,153	-0.17%
2018/03/09	2	82.50	0	0.00	82.90	2	1,157	0.17%
2018/02/27	1	83.80	0	0.00	83.20	1	1,226	0.08%
2018/02/06	0	0.00	2	79.10	81.10	-2	1,385	-0.14%
2018/01/26	0	0.00	1	88.60	89.00	-1	1,378	-0.07%
2018/01/25	1	90.70	1	88.80	88.70	0	1,380	0.00%
2018/01/24	1	90.50	0	0.00	89.80	1	1,373	0.07%
2018/01/22	1	92.50	1	91.20	90.50	0	1,328	0.00%
2018/01/18	1	90.70	10	88.57	87.60	-9	1,240	-0.73%
2018/01/17	1	89.00	2	88.90	89.00	-1	1,202	-0.08%
2018/01/16	14	87.30	4	86.93	87.30	10	1,156	0.86%
2018/01/15	1	84.00	0	0.00	84.10	1	1,109	0.09%
2018/01/12	0	0.00	1	83.20	83.80	-1	1,098	-0.09%
2018/01/11	1	81.70	0	0.00	81.70	1	1,073	0.09%
2018/01/04	0	0.00	1	83.00	83.00	-1	1,009	-0.10%
2018/01/02	0	0.00	1	81.70	81.90	-1	987	-0.10%