崇越 (5434)-德信-新營券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	259.00	257.00	-1	1,801	-0.06%
2024/05/07	2	256.00	4	260.00	263.00	-2	1,764	-0.11%
2024/05/06	0	0.00	1	249.50	251.00	-1	1,696	-0.06%
2024/05/03	1	252.50	0	0.00	249.50	1	1,671	0.06%
2024/04/30	2	253.00	0	0.00	249.50	2	1,615	0.12%
2024/04/26	0	0.00	2	248.00	250.50	-2	1,594	-0.13%
2024/04/24	1	255.00	0	0.00	253.50	1	1,555	0.06%
2024/04/23	2	255.75	1	257.00	251.50	1	1,532	0.07%
2024/04/22	0	0.00	2	252.25	249.50	-2	1,492	-0.13%
2024/04/19	3	266.50	0	0.00	258.00	3	1,434	0.21%
2024/04/18	1	262.50	1	260.00	260.00	0	1,292	0.00%
2024/04/17	2	267.50	11	256.36	265.00	-9	1,232	-0.73%
2024/04/16	2.1	255.55	0	0.00	251.50	2.1	1,095	0.19%
2024/04/15	10	250.50	0	0.00	248.00	10	935	1.07%
2024/04/12	11.3	247.13	10	248.50	248.50	1.3	910	0.14%
2024/04/08	1	254.50	1	249.50	254.50	0	793	0.00%
2024/04/02	1	236.00	0	0.00	236.00	1	714	0.14%
2024/03/26	0	0.00	1	220.00	217.00	-1	637	-0.16%
2024/03/21	1	215.00	0	0.00	219.00	1	608	0.16%
2024/02/26	1	195.50	0	0.00	196.00	1	380	0.26%
2023/10/12	0	0.00	1	167.50	168.50	-1	421	-0.24%
2023/10/05	0	0.00	1	168.50	168.50	-1	416	-0.24%
2023/09/15	1	174.50	0	0.00	174.00	1	435	0.23%
2023/09/08	1	173.50	0	0.00	173.00	1	451	0.22%
2023/08/22	0	0.00	0.1	167.00	166.50	-0.1	544	-0.02%
2023/08/16	0.1	170.50	1	168.50	169.50	-0.9	515	-0.17%
2023/05/04	1	186.50	1	186.50	187.50	0	463	0.00%
2022/10/27	0	0.00	1	145.50	146.50	-1	346	-0.29%
2022/10/25	1	149.00	0	0.00	145.00	1	353	0.28%
2022/09/28	0	0.00	1	153.50	154.50	-1	348	-0.29%
2022/09/26	1	162.50	0	0.00	158.00	1	349	0.29%
2022/08/05	0	0.00	0.1	156.00	157.00	-0.1	415	-0.02%
2022/08/02	0	0.00	0.1	156.50	156.00	-0.1	426	-0.02%
2022/07/06	0.1	134.00	0	0.00	131.00	0.1	425	0.01%
2022/06/09	0.1	160.50	0	0.00	161.00	0.1	357	0.01%
2022/06/07	0.1	166.50	0	0.00	166.50	0.1	334	0.03%
2022/01/18	1	170.50	1	168.50	168.50	0	542	0.00%
2022/01/17	0	0.00	3	172.00	171.50	-3	532	-0.56%
2022/01/11	1	168.00	0	0.00	165.50	1	477	0.21%
2022/01/07	2	171.50	0	0.00	167.00	2	461	0.43%
2021/04/19	0	0.00	2	136.00	136.00	-2	1,005	-0.20%
2021/03/30	2	136.00	0	0.00	135.50	2	890	0.22%
2021/01/22	4	125.50	4	126.50	126.00	0	753	0.00%
2021/01/08	0	0.00	1	119.50	121.50	-1	675	-0.15%
2021/01/06	1	121.50	0	0.00	120.50	1	673	0.15%
2020/11/17	0	0.00	2	122.00	121.50	-2	660	-0.30%
2020/11/16	2	125.50	0	0.00	123.50	2	674	0.30%
2020/08/31	2	120.00	0	0.00	120.00	2	1,202	0.17%
2020/08/05	3	123.50	3	124.00	124.00	0	1,184	0.00%
2020/07/03	0	0.00	1	114.50	115.00	-1	929	-0.11%
2020/06/17	1	108.50	0	0.00	108.00	1	998	0.10%
2020/06/12	0	0.00	1	105.00	106.00	-1	1,049	-0.10%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/05/13	0	0.00	1	102.50	103.00	-1	1,054	-0.09%
2020/05/12	1	102.00	1	104.50	102.50	0	1,056	0.00%
2020/05/11	1	104.00	1	103.50	104.00	0	1,061	0.00%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/05/05	1	100.00	0	0.00	99.80	1	1,012	0.10%
2020/04/30	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2020/04/29	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2020/04/22	0	0.00	2	92.80	94.90	-2	1,111	-0.18%
2020/04/10	1	94.90	1	95.00	94.90	0	1,143	0.00%
2020/04/09	0	0.00	1	94.50	94.50	-1	1,139	-0.09%
2020/04/08	2	92.00	0	0.00	92.80	2	1,124	0.18%
2020/04/07	1	91.80	0	0.00	91.80	1	1,128	0.09%
2020/04/01	2	90.70	0	0.00	91.40	2	1,102	0.18%
2020/03/31	1	90.60	1	89.60	90.60	0	1,095	0.00%
2020/03/30	0	0.00	8	88.29	89.20	-8	1,081	-0.74%
2020/03/27	5	88.26	0	0.00	88.00	5	1,063	0.47%
2020/03/26	1	85.80	1	85.80	86.80	0	1,037	0.00%
2020/03/25	1	84.20	4	85.80	84.30	-3	1,019	-0.29%
2020/03/24	2	81.50	1	81.40	82.20	1	1,006	0.10%
2020/03/23	5	78.14	0	0.00	78.00	5	989	0.51%
2020/03/18	0	0.00	3	87.70	84.00	-3	959	-0.31%
2020/03/17	3	87.60	0	0.00	87.40	3	971	0.31%
2020/03/16	1	94.10	0	0.00	89.90	1	998	0.10%
2020/03/09	0	0.00	2	100.50	100.00	-2	1,035	-0.19%
2020/02/21	1	106.50	1	107.00	107.00	0	1,129	0.00%
2020/02/13	2	111.50	1	112.00	110.00	1	1,099	0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/01/14	1	109.00	1	109.50	110.00	0	1,001	0.00%
2020/01/10	0	0.00	0.1	108.00	108.00	-0.1	1,065	-0.01%
2020/01/09	1	105.50	1	104.50	105.50	0	1,042	0.00%
2020/01/07	1	104.00	1	103.50	104.00	0	1,097	0.00%
2020/01/06	1	103.50	1	104.00	104.00	0	1,106	0.00%
2019/12/30	1	107.00	1	106.50	106.50	0	1,104	0.00%
2019/12/24	1	106.00	1	106.50	107.00	0	1,169	0.00%
2019/12/23	0	0.00	1	107.50	107.50	-1	1,168	-0.09%
2019/12/19	0	0.00	1	107.50	107.50	-1	1,181	-0.08%
2019/12/16	1	110.50	0	0.00	109.50	1	1,170	0.09%
2019/12/11	1	111.00	0	0.00	111.00	1	1,160	0.09%
2019/12/04	1	101.00	1	99.10	101.00	0	1,011	0.00%
2019/12/02	1	99.70	1	99.50	99.70	0	1,018	0.00%
2019/11/21	1	100.00	2	98.75	100.00	-1	976	-0.10%
2019/11/15	1	97.10	1	97.70	97.10	0	945	0.00%
2019/11/14	1	97.70	1	97.40	97.70	0	963	0.00%
2019/11/13	0	0.00	11	97.47	97.50	-11	982	-1.12%
2019/11/08	1	98.60	1	98.50	98.60	0	1,028	0.00%
2019/11/07	1	98.70	2	98.35	98.70	-1	1,031	-0.10%
2019/11/06	0	0.00	1	97.90	98.00	-1	1,026	-0.10%
2019/11/04	1	97.70	1	97.50	97.70	0	1,029	0.00%
2019/11/01	1	97.50	1	97.20	97.50	0	1,026	0.00%
2019/10/31	0	0.00	1	96.80	97.00	-1	1,035	-0.10%
2019/10/30	1	95.60	0	0.00	96.00	1	1,059	0.09%
2019/10/29	1	96.30	0	0.00	96.20	1	1,045	0.10%
2019/10/28	1	96.90	0	0.00	97.10	1	1,039	0.10%
2019/10/23	1	97.00	0	0.00	97.50	1	1,024	0.10%
2019/10/18	0	0.00	1.8	99.70	100.00	-1.8	1,019	-0.18%
2019/10/15	1	99.90	15	98.05	99.90	-14	947	-1.48%
2019/10/08	1	96.50	1	96.80	96.50	0	896	0.00%
2019/10/07	1	96.80	1	96.50	96.80	0	901	0.00%
2019/10/02	1	96.40	1	98.20	96.40	0	886	0.00%
2019/09/24	1	95.20	1	96.70	95.20	0	816	0.00%
2019/09/23	1	96.60	1	95.60	96.60	0	803	0.00%
2019/09/18	3	95.70	3	95.40	95.30	0	788	0.00%
2019/09/04	0	0.00	1	93.70	93.50	-1	725	-0.14%
2019/08/21	1	93.70	1	93.70	93.70	0	643	0.00%
2019/08/20	1	93.50	1	95.20	93.50	0	639	0.00%
2019/08/16	1	92.30	0	0.00	92.60	1	608	0.16%
2019/08/02	0	0.00	1	86.40	86.40	-1	544	-0.18%
2019/08/01	1	85.90	0	0.00	86.30	1	538	0.19%
2019/07/26	0	0.00	2	83.70	85.00	-2	540	-0.37%
2019/07/16	0	0.00	1	86.80	87.00	-1	539	-0.19%
2019/07/10	0	0.00	1	85.40	85.40	-1	538	-0.19%
2019/07/02	0	0.00	2	85.05	85.00	-2	567	-0.35%
2019/07/01	5	84.24	1	84.20	84.40	4	563	0.71%
2019/06/05	0	0.00	0.3	81.60	81.80	-0.3	637	-0.04%
2019/05/20	1	84.00	1	83.90	84.00	0	662	0.00%
2019/05/08	0	0.00	5	86.70	87.40	-5	626	-0.80%
2019/05/07	0	0.00	7	88.40	88.20	-7	615	-1.14%
2019/05/02	1	88.50	1	88.80	88.50	0	584	0.00%
2019/03/28	1	79.90	1	80.00	79.90	0	427	0.00%
2019/03/26	0	0.00	1	80.10	80.00	-1	429	-0.23%
2019/03/20	0	0.00	1	77.00	77.90	-1	384	-0.26%
2019/03/07	2	76.40	0	0.00	76.00	2	384	0.52%
2019/02/25	0	0.00	1	75.90	77.20	-1	395	-0.25%
2019/02/14	0	0.00	1	73.60	73.70	-1	398	-0.25%
2019/01/25	0	0.00	2	71.00	71.00	-2	446	-0.45%
2019/01/23	0	0.00	2	70.60	70.50	-2	469	-0.43%
2019/01/22	2	69.50	0	0.00	69.40	2	471	0.42%
2019/01/21	2	70.50	0	0.00	70.30	2	481	0.42%
2019/01/10	0	0.00	1	70.30	70.20	-1	498	-0.20%
2019/01/07	2	68.90	0	0.00	69.00	2	508	0.39%
2018/12/11	0	0.00	2	71.00	71.10	-2	578	-0.35%
2018/11/29	0	0.00	2	70.60	70.30	-2	579	-0.35%
2018/10/25	1	62.60	0	0.00	62.40	1	529	0.19%
2018/10/12	2	66.00	0	0.00	67.80	2	570	0.35%
2018/10/04	2	70.50	0	0.00	70.40	2	576	0.35%
2018/10/03	0	0.00	2	71.70	71.50	-2	577	-0.35%
2018/09/27	2	70.60	0	0.00	70.50	2	584	0.34%
2018/09/07	2	75.00	0	0.00	74.20	2	563	0.35%
2018/08/06	1	82.60	3	82.57	82.60	-2	495	-0.40%
2018/08/02	0	0.00	2	83.40	82.80	-2	492	-0.41%
2018/07/26	2	83.90	0	0.00	83.60	2	450	0.44%
2018/07/18	3	81.90	1	81.70	82.00	2	432	0.46%
2018/07/05	0	0.00	1	80.70	79.30	-1	418	-0.24%
2018/07/04	0	0.00	1	79.20	79.70	-1	411	-0.24%
2018/06/26	0	0.00	3	79.10	79.30	-3	431	-0.69%
2018/06/15	3	81.40	0	0.00	81.90	3	496	0.60%
2018/06/14	1	82.70	1	82.70	82.20	0	559	0.00%
2018/06/12	3	83.20	3	83.60	83.10	0	565	0.00%
2018/06/11	0	0.00	3	83.60	83.50	-3	562	-0.53%
2018/06/07	1	82.20	0	0.00	82.20	1	554	0.18%
2018/06/01	1	82.10	0	0.00	82.10	1	571	0.18%
2018/05/16	1	80.20	0	0.00	80.10	1	653	0.15%
2018/05/02	1	80.00	1	80.50	80.00	0	734	0.00%
2018/04/20	1	83.80	1	84.00	83.80	0	1,003	0.00%
2018/04/17	1	83.20	0	0.00	83.30	1	1,043	0.10%
2018/04/09	2	85.10	0	0.00	84.40	2	1,127	0.18%
2018/04/03	1	85.30	0	0.00	86.00	1	1,135	0.09%
2018/04/02	1	86.40	1	86.70	86.40	0	1,143	0.00%
2018/03/31	0	0.00	1	85.90	86.00	-1	1,192	-0.08%
2018/03/29	1	84.30	0	0.00	84.50	1	1,217	0.08%
2018/03/27	0	0.00	1	85.30	85.20	-1	1,216	-0.08%
2018/03/26	1	83.80	0	0.00	84.00	1	1,208	0.08%
2018/03/21	1	87.30	2	87.90	86.90	-1	1,187	-0.08%
2018/03/09	1	82.90	0	0.00	82.90	1	1,157	0.09%
2018/03/02	1	81.70	0	0.00	81.10	1	1,209	0.08%
2018/02/27	1	82.90	0	0.00	83.20	1	1,226	0.08%
2018/02/23	1	84.20	1	85.80	84.20	0	1,253	0.00%
2018/01/30	1	88.40	1	88.30	88.40	0	1,392	0.00%
2018/01/25	1	88.70	1	90.40	88.70	0	1,380	0.00%
2018/01/22	2	90.50	2	90.75	90.50	0	1,328	0.00%
2018/01/18	1	90.50	0	0.00	87.60	1	1,240	0.08%
2018/01/17	0	0.00	5	88.70	89.00	-5	1,202	-0.42%
2018/01/16	5	85.80	0	0.00	87.30	5	1,156	0.43%
2018/01/10	1	82.50	1	83.70	82.50	0	1,064	0.00%