崇越 (5434)-兆豐-斗南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
259.5
漲跌
▼0.5
漲幅
-0.19%
成交量
886張
產業
上市電子通路類股
508人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	0	0.00	3	157.00	158.00	-3	347	-0.86%
2022/09/16	0	0.00	1	170.50	170.50	-1	383	-0.26%
2022/09/15	0	0.00	1	169.00	169.00	-1	384	-0.26%
2022/08/29	1	160.50	0	0.00	161.00	1	424	0.24%
2022/08/26	0.2	164.00	1.7	164.00	164.50	-1.5	425	-0.35%
2022/08/01	3	158.50	0	0.00	158.50	3	425	0.70%
2022/07/28	0	0.00	2	153.25	153.50	-2	415	-0.48%
2022/07/27	2	152.00	0	0.00	152.50	2	413	0.48%
2022/06/07	1	166.50	0	0.00	166.50	1	334	0.30%
2022/05/27	0	0.00	0.4	162.96	162.50	-0.4	337	-0.12%
2022/05/11	0	0.00	2	158.50	159.50	-2	410	-0.49%
2022/04/20	3	173.00	0	0.00	173.00	3	500	0.60%
2022/04/14	0	0.00	2	182.50	178.00	-2	532	-0.38%
2022/03/30	0	0.00	1	168.00	168.50	-1	631	-0.16%
2022/03/24	0.2	170.00	0	0.00	170.00	0.2	651	0.03%
2022/03/23	0.3	172.00	0	0.00	169.00	0.3	651	0.04%
2022/03/14	0	0.00	1	170.00	170.00	-1	642	-0.16%
2022/03/01	0.2	175.00	0	0.00	175.50	0.2	632	0.03%
2022/01/25	2	164.75	0	0.00	165.00	2	574	0.35%
2022/01/14	2	164.00	0	0.00	166.00	2	503	0.40%
2022/01/12	0.1	165.50	0	0.00	166.00	0.1	489	0.01%
2022/01/11	1	165.00	0	0.00	165.50	1	477	0.21%
2022/01/06	1	171.00	0	0.00	171.00	1	446	0.22%
2022/01/04	0.2	166.50	1	164.00	168.00	-0.9	398	-0.21%
2022/01/03	1	159.00	0	0.00	159.50	1	365	0.27%
2021/12/23	1	153.50	1	151.50	151.50	0	338	0.00%
2021/11/30	0	0.00	0.1	147.00	146.00	-0.1	499	-0.02%
2021/11/24	0.1	149.50	0	0.00	148.50	0.1	501	0.02%
2021/11/02	0	0.00	0	140.50	141.00	0	474	0.00%
2021/10/20	0	0.00	1	141.00	140.00	-1	530	-0.19%
2021/09/06	1	143.00	0	0.00	143.00	1	580	0.17%
2021/08/13	0	0.00	1	130.50	130.50	-1	690	-0.14%
2021/08/12	1	131.00	0	0.00	131.00	1	693	0.14%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/15	0	0.00	1	130.50	129.50	-1	854	-0.12%
2021/07/13	0	0.00	1	127.00	127.00	-1	850	-0.12%
2021/07/12	1	127.00	0	0.00	127.00	1	850	0.12%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/06/23	0	0.00	6	121.50	122.00	-6	953	-0.63%
2021/06/21	6	120.50	0	0.00	121.00	6	963	0.62%
2021/06/03	0	0.00	1	124.50	125.00	-1	1,101	-0.09%
2021/06/02	1	135.00	0	0.00	133.00	1	1,088	0.09%
2021/05/28	1	130.50	0	0.00	131.00	1	1,029	0.10%
2021/05/06	1	133.50	0	0.00	133.50	1	957	0.10%
2021/05/03	0	0.00	1	134.50	133.50	-1	972	-0.10%
2021/04/27	0	0.00	1	139.50	139.00	-1	1,008	-0.10%
2021/04/26	1	137.00	0	0.00	139.00	1	1,015	0.10%
2021/04/22	0	0.00	1	137.00	135.00	-1	1,011	-0.10%
2021/04/21	1	136.00	0	0.00	136.00	1	1,000	0.10%
2021/04/14	0	0.00	2	134.50	135.00	-2	1,001	-0.20%
2021/04/09	2	139.00	1	139.00	139.50	1	977	0.10%
2021/04/06	0	0.00	0.1	136.00	135.50	-0.1	915	-0.01%
2021/04/01	0	0.00	2	135.50	136.00	-2	914	-0.22%
2021/03/30	2	136.25	0	0.00	135.50	2	890	0.22%
2021/03/26	0	132.00	0	0.00	132.50	0	854	0.00%
2021/03/24	0	132.50	0	0.00	133.50	0	850	0.00%
2021/03/22	1	135.00	1	133.00	134.50	0	831	0.00%
2021/03/18	1	129.50	0	0.00	129.00	1	775	0.13%
2021/03/17	5	129.00	5	129.20	128.00	0	767	0.00%
2021/03/12	0	0.00	5	121.00	121.00	-5	711	-0.70%
2021/03/11	5	120.50	0	0.00	120.00	5	719	0.69%
2021/01/25	0	0.00	3	126.50	127.00	-3	783	-0.38%
2021/01/22	0.1	125.00	0	0.00	126.00	0.1	753	0.01%
2021/01/14	1	120.50	0	0.00	121.00	1	683	0.15%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/14	0	0.00	0.2	120.50	121.00	-0.2	687	-0.03%
2020/12/10	1	122.50	0	0.00	121.00	1	684	0.15%
2020/11/16	1	124.50	0	0.00	123.50	1	674	0.15%
2020/11/13	5	124.00	6	123.17	124.00	-1	663	-0.15%
2020/11/10	5	121.00	0	0.00	120.50	5	636	0.79%
2020/11/03	0	0.00	8	117.50	117.00	-8	630	-1.27%
2020/10/29	6	114.50	0	0.00	115.00	6	692	0.87%
2020/10/28	0	0.00	1	115.00	115.00	-1	711	-0.14%
2020/10/27	0	0.00	0	113.00	114.00	0	717	0.00%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/09/25	0	0.00	1	112.00	112.00	-1	1,094	-0.09%
2020/09/24	0	0.00	3	112.00	112.00	-3	1,104	-0.27%
2020/09/23	1	113.50	0	0.00	114.00	1	1,104	0.09%
2020/09/16	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2020/09/10	0	0.00	0.2	115.50	115.00	-0.2	1,161	-0.01%
2020/09/03	1	119.00	0	0.00	119.00	1	1,185	0.08%
2020/08/27	1	121.50	0	0.00	121.50	1	1,210	0.08%
2020/08/25	0	0.00	1	123.50	122.50	-1	1,228	-0.08%
2020/08/21	0	0.00	1	121.00	121.00	-1	1,236	-0.08%
2020/08/20	1	118.50	0	0.00	120.50	1	1,236	0.08%
2020/08/19	0	0.00	1	127.50	123.50	-1	1,222	-0.08%
2020/08/17	1	122.00	0	0.00	123.50	1	1,218	0.08%
2020/08/14	1	119.50	2	121.75	123.00	-1	1,246	-0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/10	1	124.50	0	0.00	124.00	1	1,226	0.08%
2020/08/07	1	125.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	1	127.50	0	0.00	127.00	1	1,221	0.08%
2020/08/03	0	0.00	2	119.50	118.50	-2	1,209	-0.17%
2020/07/31	1	116.00	0	0.00	116.00	1	1,195	0.08%
2020/07/30	1	117.00	0	0.00	117.00	1	1,191	0.08%
2020/07/22	0	0.00	1	115.50	115.50	-1	1,111	-0.09%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/15	0	0.00	2	113.00	113.50	-2	1,093	-0.18%
2020/07/14	1	112.00	0	0.00	111.50	1	1,091	0.09%
2020/07/10	1	112.00	0	0.00	112.00	1	1,085	0.09%
2020/07/08	0	0.00	1	117.00	117.50	-1	967	-0.10%
2020/07/06	0	0.00	1	116.50	117.50	-1	942	-0.11%
2020/06/16	0	0.00	1	107.50	107.50	-1	1,007	-0.10%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/10	1	109.00	0	0.00	108.50	1	1,056	0.09%
2020/06/09	0	0.00	1	109.50	110.50	-1	1,068	-0.09%
2020/06/05	1	108.00	0	0.00	108.50	1	1,084	0.09%
2020/06/04	1	107.50	0	0.00	107.50	1	1,095	0.09%
2020/06/03	1	108.00	0	0.00	108.00	1	1,104	0.09%
2020/06/02	0	0.00	1	107.00	107.50	-1	1,092	-0.09%
2020/05/27	1	106.00	0	0.00	105.00	1	1,079	0.09%
2020/05/15	0	0.00	1	102.50	102.50	-1	1,055	-0.09%
2020/05/12	1	102.50	0	0.00	102.50	1	1,056	0.09%
2020/04/09	1	93.00	0	0.00	94.50	1	1,139	0.09%
2020/03/30	0	0.00	11	88.43	89.20	-11	1,081	-1.02%
2020/03/27	3	87.43	0	0.00	88.00	3	1,063	0.28%
2020/03/26	2	86.70	0	0.00	86.80	2	1,037	0.19%
2020/03/23	0	0.00	1	78.90	78.00	-1	989	-0.10%
2020/03/18	1	84.00	0	0.00	84.00	1	959	0.10%
2020/03/16	1	92.00	0	0.00	89.90	1	998	0.10%
2020/03/05	0	0.00	2	104.75	105.00	-2	1,025	-0.19%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/02/27	1	104.00	1	105.50	104.00	0	1,059	0.00%
2020/02/26	0	0.00	1	106.00	105.50	-1	1,069	-0.09%
2020/02/19	1	108.00	1	109.00	108.00	0	1,128	0.00%
2020/02/18	2	108.75	1	111.50	108.00	1	1,121	0.09%
2020/02/17	1	109.50	0	0.00	109.50	1	1,103	0.09%
2020/02/14	0	0.00	1	112.00	111.50	-1	1,100	-0.09%
2020/02/13	1	109.50	0	0.00	110.00	1	1,099	0.09%
2020/02/10	0	0.00	1	106.00	106.00	-1	1,092	-0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	0	0.00	1	109.00	109.50	-1	1,087	-0.09%
2020/01/20	0	0.00	4	115.50	114.00	-4	1,015	-0.39%
2020/01/17	0	0.00	10	114.50	115.00	-10	1,019	-0.98%
2020/01/16	10	114.50	0	0.00	113.50	10	1,012	0.99%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2020/01/14	0	0.00	2	109.25	110.00	-2	1,001	-0.20%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	4	108.00	0	0.00	108.00	4	1,065	0.38%
2020/01/09	0	0.00	3	105.17	105.50	-3	1,042	-0.29%
2020/01/08	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/26	0	0.00	1	107.50	107.50	-1	1,144	-0.09%
2019/12/23	1	107.50	0	0.00	107.50	1	1,168	0.09%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/16	1	109.50	0	0.00	109.50	1	1,170	0.09%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/11/29	0	0.00	1	99.50	99.50	-1	1,017	-0.10%
2019/11/27	1	99.50	0	0.00	100.00	1	1,022	0.10%
2019/11/25	0	0.00	1	101.50	101.00	-1	1,000	-0.10%
2019/11/20	0	0.00	2	98.55	98.50	-2	932	-0.21%
2019/11/19	0	0.00	3	97.87	97.90	-3	930	-0.32%
2019/11/15	3	97.30	0	0.00	97.10	3	945	0.32%
2019/11/13	0	0.00	1	97.50	97.50	-1	982	-0.10%
2019/11/12	2	95.65	0	0.00	96.40	2	995	0.20%
2019/11/11	1	96.80	0	0.00	96.60	1	1,027	0.10%
2019/11/07	0	0.00	3	98.50	98.70	-3	1,031	-0.29%
2019/11/05	2	97.30	0	0.00	98.00	2	1,025	0.20%
2019/11/04	1	97.00	0	0.00	97.70	1	1,029	0.10%
2019/10/31	0	0.00	5	96.78	97.00	-5	1,035	-0.48%
2019/10/30	1	95.40	0	0.00	96.00	1	1,059	0.09%
2019/10/25	1	96.90	0	96.80	96.80	1	1,033	0.09%
2019/10/21	3	98.90	0	0.00	98.30	3	1,033	0.29%
2019/10/18	0	0.00	3	99.67	100.00	-3	1,019	-0.29%
2019/10/17	1	97.30	0	0.00	97.50	1	985	0.10%
2019/10/16	5	98.20	0	0.00	98.30	5	977	0.51%
2019/10/15	0	0.00	5	99.14	99.90	-5	947	-0.53%
2019/10/07	1	96.30	0	0.00	96.80	1	901	0.11%
2019/10/03	1	95.30	1	96.00	96.00	0	892	0.00%
2019/10/02	2	96.50	0	0.00	96.40	2	886	0.23%
2019/10/01	0	0.00	1	97.30	97.50	-1	843	-0.12%
2019/09/25	3	95.20	0	0.00	95.20	3	819	0.37%
2019/09/24	1	95.20	0	0.00	95.20	1	816	0.12%
2019/09/17	0	0.00	2	94.60	95.50	-2	771	-0.26%
2019/09/06	3	93.27	0	0.00	93.20	3	731	0.41%
2019/08/30	0	0.00	2	92.90	92.80	-2	702	-0.28%
2019/08/29	1	91.50	0	0.00	91.50	1	685	0.15%
2019/08/28	0	0.00	0.1	91.60	91.80	-0.1	674	-0.01%
2019/08/27	1	92.00	0	0.00	92.00	1	665	0.15%
2019/08/23	1	93.20	0	0.00	93.20	1	643	0.16%
2019/08/16	0	0.00	1	92.50	92.60	-1	608	-0.16%
2019/08/14	1	91.10	0	0.00	91.40	1	577	0.17%
2019/08/13	0	0.00	6	88.25	88.50	-6	541	-1.11%
2019/08/12	0	0.00	1	87.60	87.90	-1	535	-0.19%
2019/08/08	0	0.00	3	86.70	86.90	-3	535	-0.56%
2019/07/22	1	87.30	0	0.00	87.10	1	526	0.19%
2019/06/27	0	0.00	1	83.20	83.20	-1	566	-0.18%
2019/06/24	1	82.50	0	0.00	83.20	1	570	0.18%
2019/06/21	0	0.00	1	83.50	82.80	-1	575	-0.17%
2019/06/20	0	0.00	1	83.20	83.30	-1	579	-0.17%
2019/06/13	0	0.00	5.4	81.63	81.90	-5.4	618	-0.87%
2019/06/12	1	81.50	0	0.00	81.70	1	627	0.16%
2019/06/05	1	81.80	0	0.00	81.80	1	637	0.16%
2019/05/14	1	84.70	0	0.00	85.00	1	649	0.15%
2019/05/07	0	0.00	1	87.10	88.20	-1	615	-0.16%
2019/05/06	8	87.13	0	0.00	85.80	8	598	1.34%
2019/05/03	1	88.40	0	0.00	88.60	1	586	0.17%
2019/04/30	0	0.00	8	88.60	88.60	-8	576	-1.39%
2019/04/17	4	83.13	0	0.00	84.30	4	483	0.83%
2019/03/28	0	0.00	1	79.90	79.90	-1	427	-0.23%
2019/03/27	1	80.00	0	0.00	80.00	1	428	0.23%
2019/03/22	8.1	79.75	0	0.00	80.00	8.1	418	1.92%
2019/03/21	0	0.00	3	78.70	79.90	-3	410	-0.73%
2019/03/20	0	0.00	3	77.40	77.90	-3	384	-0.78%
2019/03/15	1	74.90	0	0.00	74.90	1	377	0.26%
2019/03/07	1	76.40	0	0.00	76.00	1	384	0.26%
2019/03/05	0	0.00	1	76.30	76.60	-1	397	-0.25%
2019/03/04	1	75.90	0	0.00	75.90	1	397	0.25%
2019/02/19	1	74.00	1	74.20	74.90	0	394	0.00%
2019/02/15	1	73.20	0	0.00	72.30	1	394	0.25%
2019/01/30	5	70.90	0	0.00	71.00	5	437	1.14%
2019/01/25	0	0.00	5	70.60	71.00	-5	446	-1.12%
2019/01/18	0	0.00	1	69.90	70.20	-1	482	-0.21%
2019/01/17	0	0.00	1	69.60	69.60	-1	489	-0.20%
2019/01/09	0	0.00	1	69.80	69.60	-1	500	-0.20%
2019/01/07	0	0.00	1	68.40	69.00	-1	508	-0.20%
2019/01/04	1	67.90	0	0.00	67.90	1	516	0.19%
2019/01/03	1	68.80	0	0.00	68.70	1	533	0.19%
2018/12/27	1	69.50	0	0.00	69.30	1	551	0.18%
2018/12/26	0	0.00	1	69.50	68.80	-1	550	-0.18%
2018/12/22	0	0.00	1	69.80	69.70	-1	554	-0.18%
2018/12/21	1	69.50	0	0.00	69.10	1	557	0.18%
2018/12/20	1	70.60	0	0.00	70.60	1	561	0.18%
2018/12/19	1	71.20	0	0.00	72.10	1	560	0.18%
2018/12/18	0	0.00	2	71.30	71.50	-2	560	-0.36%
2018/12/13	1	71.30	0	0.00	71.70	1	582	0.17%
2018/12/12	1	71.30	0	0.00	71.80	1	579	0.17%
2018/12/11	1	69.80	2	70.95	71.10	-1	578	-0.17%
2018/12/10	4	68.98	1	70.10	70.20	3	578	0.52%
2018/12/07	1	69.60	0	0.00	69.90	1	577	0.17%
2018/12/06	0	0.00	1	69.70	69.60	-1	580	-0.17%
2018/12/04	2	71.55	0	0.00	71.40	2	594	0.34%
2018/12/03	1	72.20	1	72.40	72.00	0	597	0.00%
2018/11/29	0	0.00	1	70.40	70.30	-1	579	-0.17%
2018/11/28	0	0.00	3	69.90	70.00	-3	569	-0.53%
2018/11/27	1	68.30	0	0.00	68.40	1	556	0.18%
2018/11/26	2	67.90	0	0.00	67.80	2	550	0.36%
2018/11/23	1	68.00	0	0.00	67.70	1	546	0.18%
2018/11/22	0	0.00	1	68.00	67.70	-1	544	-0.18%
2018/11/21	2	67.10	0	0.00	67.30	2	541	0.37%
2018/11/20	1	67.60	0	0.00	67.50	1	541	0.18%
2018/11/19	1	68.90	1	68.80	68.90	0	543	0.00%
2018/11/16	0	0.00	1	68.80	68.80	-1	542	-0.18%
2018/11/13	1	66.20	0	0.00	66.90	1	534	0.19%
2018/11/12	1	66.60	0	0.00	67.00	1	533	0.19%
2018/11/09	0	0.00	1	66.70	66.80	-1	541	-0.18%
2018/11/08	6	69.42	0	0.00	67.80	6	559	1.07%
2018/11/07	0	0.00	1	67.00	67.40	-1	539	-0.19%
2018/11/06	1	65.30	0	0.00	64.90	1	540	0.19%
2018/11/05	0	0.00	2	65.00	65.00	-2	543	-0.37%
2018/11/02	1	64.40	0	0.00	64.50	1	540	0.18%
2018/11/01	1	64.30	0	0.00	64.20	1	538	0.19%
2018/10/30	1	61.00	1	61.20	61.30	0	520	0.00%
2018/10/26	1	62.00	2	61.30	61.50	-1	523	-0.19%
2018/10/24	1	64.60	0	0.00	64.60	1	530	0.19%
2018/10/22	1	66.10	0	0.00	66.00	1	553	0.18%
2018/10/17	0	0.00	1	66.80	66.80	-1	566	-0.18%
2018/10/15	1	66.60	0	0.00	66.80	1	561	0.18%
2018/10/09	0	0.00	1	69.80	69.60	-1	581	-0.17%
2018/10/08	0	0.00	1	69.60	69.50	-1	582	-0.17%
2018/10/01	1	71.10	0	0.00	71.10	1	572	0.17%
2018/09/27	1	71.10	0	0.00	70.50	1	584	0.17%
2018/09/25	0	0.00	1	71.80	71.60	-1	577	-0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/08/29	0	0.00	1	78.10	77.80	-1	585	-0.17%
2018/08/27	1	76.30	0	0.00	76.30	1	584	0.17%
2018/08/01	0	0.00	0	83.80	83.70	0	486	-0.01%
2018/07/27	0	0.00	1	85.00	84.90	-1	470	-0.21%
2018/07/26	0	0.00	1	83.80	83.60	-1	450	-0.22%
2018/07/25	1	83.00	0	0.00	83.00	1	439	0.23%
2018/07/24	0	0.00	1	82.50	82.80	-1	434	-0.23%
2018/07/20	0	0.00	1	81.60	81.60	-1	434	-0.23%
2018/07/19	1	81.00	0	0.00	81.00	1	438	0.23%
2018/07/09	1	79.20	0	0.00	79.20	1	408	0.24%
2018/06/29	0	0.00	1	80.80	79.90	-1	422	-0.24%
2018/06/15	1	81.80	0	0.00	81.90	1	496	0.20%
2018/06/13	0	0.00	1	83.40	82.70	-1	561	-0.18%
2018/06/11	0	0.00	1	84.00	83.50	-1	562	-0.18%
2018/06/08	1	81.50	0	0.00	81.50	1	557	0.18%
2018/06/07	1	83.40	0	0.00	82.20	1	554	0.18%
2018/05/28	0	0.00	2	82.80	83.20	-2	586	-0.34%
2018/05/22	0	0.00	3	82.20	82.40	-3	613	-0.49%
2018/05/14	1	80.40	0	0.00	79.90	1	686	0.15%
2018/05/07	1	79.70	0	0.00	79.90	1	705	0.14%
2018/05/02	1	80.00	0	0.00	80.00	1	734	0.14%
2018/04/19	0	0.00	1	84.40	84.00	-1	1,013	-0.10%
2018/04/13	1	84.60	0	0.00	84.70	1	1,077	0.09%
2018/04/11	1	83.90	0	0.00	85.90	1	1,097	0.09%
2018/04/10	2	83.75	0	0.00	83.80	2	1,114	0.18%
2018/04/09	0	0.00	6	84.80	84.40	-6	1,127	-0.53%
2018/03/28	6	84.80	0	0.00	84.50	6	1,216	0.49%
2018/03/27	0	0.00	2	85.90	85.20	-2	1,216	-0.16%
2018/03/26	2	83.95	0	0.00	84.00	2	1,208	0.17%
2018/03/21	0	0.00	2	88.00	86.90	-2	1,187	-0.17%
2018/03/20	0	0.00	5	88.40	88.00	-5	1,152	-0.43%
2018/03/16	0	0.00	1	83.90	83.50	-1	1,127	-0.09%
2018/03/15	1	83.10	0	0.00	83.10	1	1,145	0.09%
2018/03/09	4	82.30	0	0.00	82.90	4	1,157	0.35%
2018/03/07	0	0.00	1	81.00	80.80	-1	1,162	-0.09%
2018/03/05	1	81.00	4	80.30	80.20	-3	1,199	-0.25%
2018/02/27	1	83.00	0	0.00	83.20	1	1,226	0.08%
2018/02/23	1	84.50	2	84.40	84.20	-1	1,253	-0.08%
2018/02/22	0	0.00	1	84.00	85.70	-1	1,270	-0.08%
2018/02/21	1	83.50	1	84.10	83.00	0	1,320	0.00%
2018/02/12	0	0.00	1	83.10	83.10	-1	1,366	-0.07%
2018/02/08	1	84.00	0	0.00	83.00	1	1,388	0.07%
2018/02/06	1	79.60	3	84.70	81.10	-2	1,385	-0.14%
2018/01/31	0	0.00	1	88.80	89.00	-1	1,383	-0.07%
2018/01/29	1	87.80	0	0.00	87.80	1	1,389	0.07%
2018/01/26	1	89.40	0	0.00	89.00	1	1,378	0.07%
2018/01/25	2	90.20	2	89.65	88.70	0	1,380	0.00%
2018/01/24	2	89.35	0	0.00	89.80	2	1,373	0.15%
2018/01/23	1	91.50	0	0.00	88.80	1	1,357	0.07%
2018/01/22	2	89.80	1	91.00	90.50	1	1,328	0.08%
2018/01/17	4	88.50	2	88.00	89.00	2	1,202	0.17%
2018/01/16	2	86.40	3	86.00	87.30	-1	1,156	-0.09%
2018/01/12	1	83.30	1	82.90	83.80	0	1,098	0.00%
2018/01/10	0	0.00	0.1	82.50	82.50	-0.1	1,064	-0.01%
2018/01/09	0	0.00	2	83.10	83.00	-2	1,049	-0.19%
2018/01/05	1	83.00	0	0.00	83.00	1	1,021	0.10%
2018/01/03	1	81.50	0	0.00	82.20	1	1,000	0.10%