崇越 (5434)-兆豐-新竹券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.5	251.50	253.00	-0.5	1,607	-0.03%
2024/04/26	0.2	249.35	0	0.00	250.50	0.2	1,594	0.01%
2024/04/25	1.2	248.38	0	0.00	248.00	1.2	1,570	0.07%
2024/04/24	0.1	255.00	0	0.00	253.50	0.1	1,555	0.01%
2024/04/23	4	255.00	4	253.25	251.50	0	1,532	0.00%
2024/04/19	7.1	260.21	4	262.25	258.00	3.1	1,434	0.21%
2024/04/18	1.1	260.82	2	262.00	260.00	-0.9	1,292	-0.07%
2024/04/17	15.5	264.68	16	265.94	265.00	-0.5	1,232	-0.04%
2024/04/16	1.3	259.39	3.1	255.32	251.50	-1.7	1,095	-0.16%
2024/04/15	0	0.00	1	249.50	248.00	-1	935	-0.11%
2024/04/12	0	0.00	0.1	250.00	248.50	-0.1	910	-0.01%
2024/04/11	1	241.50	0	0.00	242.00	1	886	0.11%
2024/04/10	1.1	245.27	5	247.99	244.50	-3.9	866	-0.45%
2024/04/09	1	254.59	0	0.00	252.00	1	843	0.12%
2024/04/08	1.1	246.19	2.3	251.34	254.50	-1.2	793	-0.15%
2024/04/02	1	235.50	1.3	232.73	236.00	-0.3	714	-0.04%
2024/04/01	0	0.00	2	221.25	224.50	-2	684	-0.29%
2024/03/29	1	216.00	1	220.00	219.00	0	664	0.00%
2024/03/27	0	0.00	1	216.50	218.50	-1	647	-0.15%
2024/03/26	0	0.00	3.1	220.12	217.00	-3.1	637	-0.49%
2024/03/22	1	216.00	0	0.00	216.50	1	624	0.16%
2024/03/21	1	218.00	2	215.00	219.00	-1	608	-0.16%
2024/03/20	1	210.00	0	0.00	210.00	1	579	0.17%
2024/03/19	0	0.00	1	215.00	212.00	-1	573	-0.17%
2024/03/15	0	0.00	0.6	210.50	210.00	-0.6	550	-0.11%
2024/03/14	1	210.00	2	207.25	207.50	-1	532	-0.19%
2024/03/13	1	210.50	1	215.00	211.00	0	514	0.00%
2024/03/12	0	0.00	1	213.00	211.00	-1	499	-0.20%
2024/03/08	0.1	210.00	1	211.00	211.00	-0.9	481	-0.19%
2024/03/07	1.1	205.45	0.1	208.50	208.50	1	450	0.22%
2024/03/06	0.4	201.50	3.1	200.62	201.50	-2.7	424	-0.64%
2024/02/23	0.1	196.50	0	0.00	194.00	0.1	381	0.03%
2024/02/22	1	194.00	0	0.00	194.00	1	385	0.26%
2024/02/21	2	192.25	10	192.00	193.00	-8	384	-2.08%
2024/02/20	1	196.00	0	0.00	195.00	1	382	0.26%
2024/02/19	0.1	195.00	0	0.00	196.50	0.1	379	0.03%
2024/02/15	0	0.00	2	193.00	194.00	-2	366	-0.55%
2024/02/05	0	0.00	0.1	192.50	193.00	-0.1	355	-0.01%
2024/02/02	1	191.50	0	0.00	191.00	1	349	0.29%
2024/01/30	0	0.00	1	189.50	189.50	-1	350	-0.29%
2024/01/29	1	188.50	0	0.00	188.50	1	355	0.28%
2024/01/18	1	180.50	0	0.00	180.00	1	364	0.27%
2024/01/16	2	185.00	0	0.00	184.50	2	353	0.57%
2024/01/12	1	183.00	0	0.00	183.00	1	347	0.29%
2024/01/10	1	182.00	0	0.00	182.00	1	351	0.28%
2024/01/09	1	182.00	0	0.00	182.50	1	349	0.29%
2023/12/20	0	0.00	0.2	182.00	182.00	-0.2	400	-0.04%
2023/12/14	0	0.00	0.1	183.50	185.00	-0.1	398	-0.02%
2023/12/07	0.6	182.00	0	0.00	181.50	0.6	389	0.15%
2023/12/06	0	0.00	0.1	183.00	183.00	-0.1	387	-0.01%
2023/11/22	0	0.00	9.1	185.50	185.00	-9.1	388	-2.34%
2023/11/17	0	0.00	3	184.67	184.50	-3	377	-0.79%
2023/11/16	0	0.00	1	183.00	184.50	-1	379	-0.26%
2023/11/15	0	0.00	5	181.00	182.00	-5	377	-1.32%
2023/11/10	1	180.00	1	180.00	179.00	0	393	0.00%
2023/11/06	0	0.00	3	177.50	178.50	-3	396	-0.76%
2023/10/24	0	0.00	5	168.50	168.00	-5	389	-1.28%
2023/10/23	0.1	169.50	5	168.00	169.00	-4.9	389	-1.26%
2023/10/06	0.1	168.50	0	0.00	168.00	0.1	418	0.02%
2023/10/04	5	164.20	0	0.00	163.50	5	414	1.21%
2023/10/03	0	0.00	1	172.00	169.00	-1	389	-0.26%
2023/09/27	0	168.50	0	0.00	168.00	0	401	0.00%
2023/09/15	0	175.00	0	0.00	174.00	0	435	0.00%
2023/09/13	0	0.00	0.1	174.00	173.50	-0.1	436	-0.01%
2023/09/08	1	173.00	0	0.00	173.00	1	451	0.22%
2023/09/07	1	173.00	1	176.00	175.50	0	454	0.00%
2023/08/30	0	0.00	1	170.00	171.50	-1	512	-0.20%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/24	0	168.50	0	0.00	168.50	0	541	0.00%
2023/08/22	2.4	165.98	0	0.00	166.50	2.4	544	0.43%
2023/08/21	1	167.50	0	0.00	167.00	1	537	0.19%
2023/08/17	1.1	169.52	0	0.00	169.50	1.1	521	0.21%
2023/08/15	2.1	168.83	0	0.00	168.50	2.1	506	0.40%
2023/08/14	9.1	170.86	0	0.00	169.50	9.1	504	1.80%
2023/08/11	9.1	176.00	0	0.00	175.50	9.1	491	1.85%
2023/08/10	0	177.00	0.4	176.00	175.50	-0.3	491	-0.07%
2023/08/07	0	0.00	0.7	179.00	178.00	-0.7	489	-0.13%
2023/08/04	0.1	176.50	0	0.00	178.00	0.1	489	0.02%
2023/08/02	1.5	176.51	0	0.00	176.50	1.5	486	0.30%
2023/08/01	1	177.01	1	179.00	177.50	0	478	0.00%
2023/07/31	1	180.05	0	0.00	179.50	1	467	0.22%
2023/07/25	2	181.25	0	0.00	181.50	2	462	0.43%
2023/07/24	2	182.00	0	0.00	183.50	2	467	0.43%
2023/07/18	0	0.00	2	183.00	183.50	-2	491	-0.41%
2023/07/17	10	183.70	0	0.00	182.50	10	492	2.03%
2023/07/14	2	183.50	0	0.00	183.00	2	495	0.40%
2023/07/13	2	180.00	0	0.00	179.50	2	494	0.40%
2023/07/12	0	180.00	0	0.00	179.50	0	492	0.00%
2023/07/10	1	177.00	0	0.00	176.50	1	492	0.20%
2023/07/07	3.1	176.89	1	175.50	175.50	2.1	494	0.42%
2023/07/06	0	181.50	0	0.00	179.00	0	488	0.00%
2023/07/05	2.2	180.59	1	180.50	180.50	1.2	482	0.25%
2023/07/03	10.2	183.01	0	0.00	182.00	10.2	478	2.14%
2023/06/30	1	182.49	0	0.00	182.50	1	475	0.21%
2023/06/29	0	181.50	0	0.00	181.50	0	472	0.00%
2023/06/28	4.1	181.61	1	182.00	182.00	3.1	469	0.66%
2023/06/27	2	186.00	2	184.00	183.50	0	465	0.00%
2023/06/26	1	182.02	0	0.00	182.00	1	459	0.22%
2023/06/21	1	186.00	0	0.00	185.00	1	452	0.22%
2023/06/19	0.1	188.54	0	0.00	187.50	0.1	452	0.02%
2023/06/16	2	189.00	0	0.00	187.50	2	456	0.44%
2023/06/15	2	191.00	0.3	190.50	191.00	1.7	451	0.38%
2023/06/12	4	186.00	2	185.50	186.00	2	452	0.45%
2023/06/09	0	188.50	0	0.00	187.00	0	466	0.00%
2023/06/08	7	190.71	0	0.00	187.50	7	464	1.51%
2023/06/07	1	199.50	49	200.41	201.00	-48	446	-10.76%
2023/06/06	0	0.00	6	197.25	197.50	-6	430	-1.39%
2023/06/02	1	199.50	2	201.50	199.00	-1	431	-0.23%
2023/05/30	0	0.00	4	201.50	201.50	-4	428	-0.93%
2023/05/26	0	0.00	3	194.67	193.50	-3	411	-0.73%
2023/05/22	0	189.50	0	0.00	189.50	0	426	0.00%
2023/05/19	1	189.00	0.1	190.00	190.50	1	429	0.22%
2023/05/18	0	0.00	1	191.00	189.00	-1	434	-0.23%
2023/05/09	0	187.50	0	0.00	187.50	0	445	0.00%
2023/05/08	0	0.00	5	187.50	188.00	-5	453	-1.10%
2023/05/04	0.1	186.50	0	0.00	187.50	0.1	463	0.01%
2023/05/03	0	185.79	0	0.00	185.00	0	467	0.00%
2023/04/27	0	187.50	0	0.00	185.50	0	472	0.00%
2023/04/26	0	183.50	1	185.50	185.50	-1	465	-0.21%
2023/04/25	0	0.00	1.1	185.50	184.00	-1.1	453	-0.25%
2023/04/24	0	0.00	1	190.50	189.50	-1	436	-0.23%
2023/04/21	0	0.00	1	188.50	186.00	-1	421	-0.24%
2023/04/20	0	187.50	1	188.50	185.00	-1	410	-0.24%
2023/04/17	0	0.00	1	191.00	190.50	-1	389	-0.26%
2023/04/13	0	0.00	5	191.50	191.50	-5	387	-1.29%
2023/04/12	3	192.00	0	0.00	192.00	3	387	0.77%
2023/03/31	1	189.00	0	0.00	189.00	1	381	0.26%
2023/03/23	1	187.50	0	0.00	188.50	1	388	0.26%
2023/03/22	0.1	191.00	0	0.00	189.50	0.1	384	0.03%
2023/03/21	0.2	189.00	0	0.00	189.00	0.2	384	0.05%
2023/03/16	1	182.00	0	0.00	181.00	1	378	0.26%
2023/03/14	1	185.00	0	0.00	185.50	1	378	0.26%
2023/03/10	3	191.33	0	0.00	193.50	3	360	0.83%
2023/03/08	0.2	194.27	0	0.00	194.00	0.2	362	0.04%
2023/03/07	1	195.00	0	0.00	195.50	1	356	0.28%
2023/03/06	0	0.00	3.4	194.75	195.00	-3.4	343	-0.98%
2023/03/03	1	184.50	0	0.00	188.00	1	328	0.30%
2023/03/02	0	185.00	1	184.00	185.00	-1	323	-0.30%
2023/03/01	0	0.00	0.1	183.00	183.00	-0.1	324	-0.02%
2023/02/24	1	180.50	0	0.00	180.50	1	322	0.31%
2023/02/23	1.1	181.00	4	181.50	181.50	-3	318	-0.93%
2023/02/09	0	0.00	1	170.00	169.50	-1	299	-0.33%
2023/02/02	0	168.00	0	0.00	168.00	0	286	0.00%
2023/02/01	0	0.00	1	167.50	168.00	-1	287	-0.35%
2023/01/30	0	0.00	2	169.00	169.00	-2	285	-0.70%
2023/01/09	0	0.00	1	164.50	165.00	-1	313	-0.32%
2022/12/20	1	165.50	0	0.00	163.50	1	361	0.28%
2022/12/12	0.1	168.00	0	0.00	169.00	0.1	348	0.01%
2022/12/07	0.1	171.00	0	0.00	169.50	0.1	363	0.01%
2022/12/06	0	0.00	3	172.67	172.50	-3	360	-0.83%
2022/11/23	0	0.00	1	167.00	167.50	-1	356	-0.28%
2022/11/16	0	0.00	0.3	161.50	160.00	-0.3	353	-0.08%
2022/10/28	1	144.50	0	0.00	143.00	1	350	0.28%
2022/10/20	1.1	145.10	0	0.00	150.50	1.1	354	0.30%
2022/10/18	1	147.50	0	0.00	149.00	1	341	0.29%
2022/10/17	2	148.00	0	0.00	149.50	2	340	0.59%
2022/10/11	0.1	151.00	0	0.00	152.00	0.1	334	0.01%
2022/09/28	1.2	152.13	0	0.00	154.50	1.2	348	0.34%
2022/09/27	1	158.00	0	0.00	158.00	1	347	0.29%
2022/09/26	2.1	158.38	0	0.00	158.00	2.1	349	0.60%
2022/09/23	0.1	166.75	0	0.00	165.50	0.1	350	0.03%
2022/09/20	0	0.00	0.1	169.50	168.50	-0.1	365	-0.03%
2022/09/19	0.1	168.00	0.1	170.50	167.00	-0.1	379	-0.01%
2022/09/16	0	0.00	1	170.50	170.50	-1	383	-0.26%
2022/09/15	0	0.00	8	168.38	169.00	-8	384	-2.08%
2022/09/14	1	163.00	0	0.00	164.50	1	379	0.26%
2022/09/13	0.1	165.50	0	0.00	165.50	0.1	381	0.03%
2022/09/12	5	166.00	0	0.00	164.50	5	387	1.29%
2022/09/08	0	0.00	1.3	164.62	164.50	-1.3	390	-0.33%
2022/09/07	1	155.50	0	0.00	158.00	1	386	0.26%
2022/09/06	0	0.00	1	160.00	159.00	-1	390	-0.26%
2022/09/05	0.1	160.00	0	0.00	160.00	0.1	390	0.03%
2022/09/02	0.3	161.00	0	0.00	162.00	0.3	393	0.06%
2022/09/01	0	0.00	1	161.00	162.50	-1	396	-0.25%
2022/08/29	0.3	161.00	0.8	161.00	161.00	-0.5	424	-0.12%
2022/08/23	0.2	161.50	0	0.00	162.50	0.2	425	0.04%
2022/08/15	1	163.50	0	0.00	165.00	1	427	0.23%
2022/08/12	1	164.00	0	0.00	163.50	1	425	0.24%
2022/08/11	2	164.24	0	0.00	164.00	2	420	0.48%
2022/08/09	0	0.00	0.2	162.00	161.50	-0.2	415	-0.05%
2022/08/05	0.1	156.00	0.1	156.00	157.00	0	415	0.00%
2022/08/01	0	0.00	2	157.75	158.50	-2	425	-0.47%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/20	0.1	143.50	0	0.00	143.00	0.1	410	0.02%
2022/07/18	2	141.25	0	0.00	142.00	2	412	0.48%
2022/07/15	0.3	141.50	0	0.00	142.00	0.3	411	0.06%
2022/07/13	2	134.50	0	0.00	137.00	2	401	0.50%
2022/07/12	1	133.00	0	0.00	135.00	1	403	0.25%
2022/07/11	4	135.63	1	137.50	137.00	3	408	0.73%
2022/07/07	1.5	133.33	0	0.00	134.00	1.5	423	0.35%
2022/07/05	0	0.00	1	132.50	136.50	-1	419	-0.24%
2022/06/30	1	136.50	2	137.50	138.00	-1	412	-0.24%
2022/06/28	0	0.00	1	142.00	143.00	-1	401	-0.25%
2022/06/24	1	146.00	0	0.00	145.50	1	389	0.26%
2022/06/20	0.1	152.50	0	0.00	150.00	0.1	375	0.01%
2022/06/16	1	159.50	0	0.00	158.00	1	359	0.28%
2022/06/10	1	163.00	0	0.00	163.50	1	359	0.28%
2022/06/09	1	158.50	0	0.00	161.00	1	357	0.28%
2022/06/08	0	0.00	6	166.33	166.00	-6	343	-1.75%
2022/05/24	1	163.00	0	0.00	163.00	1	347	0.29%
2022/05/18	0	0.00	1	166.50	166.00	-1	378	-0.26%
2022/05/17	0	0.00	0.2	164.00	165.50	-0.2	389	-0.05%
2022/05/16	0	0.00	2	160.50	162.00	-2	394	-0.51%
2022/05/12	1.1	158.45	0	0.00	156.00	1.1	413	0.27%
2022/05/11	1	159.50	1	159.00	159.50	0	410	0.00%
2022/05/10	2	162.25	0	0.00	162.50	2	407	0.49%
2022/04/28	0.1	165.00	0	0.00	166.00	0.1	450	0.02%
2022/04/27	0.1	164.00	0	0.00	164.00	0.1	454	0.02%
2022/04/18	0.1	173.00	3	175.00	173.00	-3	524	-0.56%
2022/04/14	1	179.00	7.2	183.22	178.00	-6.2	532	-1.16%
2022/04/13	0	0.00	0.1	174.00	175.00	-0.1	535	-0.02%
2022/04/07	0	0.00	1	174.00	171.50	-1	606	-0.16%
2022/03/30	0.2	168.50	0	0.00	168.50	0.2	631	0.03%
2022/03/29	0.2	169.50	0	0.00	166.00	0.2	645	0.03%
2022/03/25	0	0.00	3	169.00	168.50	-3	644	-0.47%
2022/03/23	2.1	170.00	0	0.00	169.00	2.1	651	0.31%
2022/03/16	0	0.00	1	170.50	171.00	-1	650	-0.15%
2022/03/11	0	0.00	1	171.50	171.50	-1	643	-0.16%
2022/03/10	2	170.00	0	0.00	171.00	2	643	0.31%
2022/03/09	1.1	167.64	0	0.00	169.00	1.1	637	0.17%
2022/03/07	1	170.50	12	171.17	172.00	-11	628	-1.75%
2022/03/04	0	0.00	4	175.00	175.50	-4	623	-0.64%
2022/03/01	10	176.00	0	0.00	175.50	10	632	1.58%
2022/02/24	0	0.00	1.3	172.04	170.00	-1.3	627	-0.21%
2022/02/23	1.1	173.00	0	0.00	174.50	1.1	620	0.17%
2022/02/22	3	174.00	0	0.00	173.00	3	624	0.48%
2022/02/21	2.2	177.14	0	0.00	177.50	2.2	625	0.35%
2022/02/18	8	179.63	4	179.50	179.50	4	632	0.63%
2022/02/15	4	172.75	0	0.00	171.50	4	614	0.65%
2022/02/14	0	0.00	12	167.88	168.50	-12	596	-2.01%
2022/02/11	10	170.50	1	169.00	171.00	9	600	1.50%
2022/02/07	1	165.00	2	168.50	168.00	-1	583	-0.17%
2022/01/25	1	165.00	0	0.00	165.00	1	574	0.17%
2022/01/24	0.1	162.00	0	0.00	167.00	0.1	569	0.01%
2022/01/21	2	165.00	30	164.50	164.50	-28	559	-5.00%
2022/01/20	2	166.75	1	168.00	167.50	1	555	0.18%
2022/01/19	0	0.00	1	170.00	169.00	-1	550	-0.18%
2022/01/18	0.1	169.00	21	169.24	168.50	-21	542	-3.86%
2022/01/17	30	171.17	1	172.00	171.50	29	532	5.44%
2022/01/12	21	166.64	0	0.00	166.00	21	489	4.29%
2022/01/11	1.1	166.07	1	165.50	165.50	0.1	477	0.01%
2022/01/10	1	167.00	2	166.50	167.50	-1	468	-0.21%
2022/01/07	3	168.17	0	0.00	167.00	3	461	0.65%
2022/01/06	8.1	170.74	10	169.85	171.00	-1.9	446	-0.43%
2022/01/05	1	168.00	3.1	167.50	168.00	-2.1	420	-0.50%
2022/01/04	2.5	164.48	1	165.00	168.00	1.5	398	0.36%
2022/01/03	0	0.00	50	159.00	159.50	-50	365	-13.70%
2021/12/30	0.2	159.00	0.1	159.00	158.00	0.1	352	0.03%
2021/12/29	1.1	155.00	0	0.00	156.50	1.1	346	0.32%
2021/12/28	1.1	158.95	1	159.50	156.50	0.1	349	0.03%
2021/12/27	0	0.00	1	157.50	156.50	-1	337	-0.30%
2021/12/24	4	152.88	3	153.50	153.50	1	344	0.29%
2021/12/23	2	151.75	2	152.75	151.50	0	338	0.00%
2021/12/22	16	150.00	1	152.00	150.50	15	327	4.58%
2021/12/21	1	150.00	0	0.00	149.50	1	330	0.30%
2021/12/20	0	0.00	1	150.50	151.00	-1	331	-0.30%
2021/12/17	11	147.23	0	0.00	146.50	11	323	3.40%
2021/12/16	25	146.84	0	0.00	148.50	25	322	7.75%
2021/12/14	1	145.50	0	0.00	145.00	1	325	0.31%
2021/12/13	1	148.00	0	0.00	147.50	1	323	0.31%
2021/12/10	0	0.00	1	149.00	148.00	-1	329	-0.30%
2021/12/09	1	148.00	2	148.25	149.00	-1	339	-0.29%
2021/12/08	1	148.00	0	0.00	148.50	1	344	0.29%
2021/12/07	1	148.00	0	0.00	146.00	1	350	0.29%
2021/12/06	0	0.00	1	149.50	149.00	-1	359	-0.28%
2021/12/01	0	0.00	6	148.42	148.50	-6	441	-1.36%
2021/11/29	2	145.25	0	0.00	145.00	2	501	0.40%
2021/11/26	0	0.00	12	146.00	146.50	-12	507	-2.37%
2021/11/25	7	147.43	0	0.00	147.50	7	510	1.37%
2021/11/23	2	148.00	0	0.00	148.00	2	500	0.40%
2021/11/19	5	151.50	0	0.00	149.00	5	500	1.00%
2021/11/18	2	152.00	0	0.00	152.00	2	493	0.41%
2021/11/16	0	0.00	1	146.50	147.00	-1	473	-0.21%
2021/11/12	0	0.00	1	144.50	144.00	-1	465	-0.21%
2021/11/11	1	143.00	0	0.00	144.00	1	470	0.21%
2021/11/10	0	0.00	11	142.00	143.50	-11	470	-2.34%
2021/11/03	1	140.50	0	0.00	141.50	1	476	0.21%
2021/11/02	10	141.00	0	0.00	141.00	10	474	2.11%
2021/10/13	4	135.00	0	0.00	136.50	4	563	0.71%
2021/10/05	2	134.00	0	0.00	134.00	2	585	0.34%
2021/10/01	3	133.33	0	0.00	135.00	3	585	0.51%
2021/09/30	1	137.50	0	0.00	137.50	1	576	0.17%
2021/09/28	0	0.00	1	141.50	140.50	-1	598	-0.17%
2021/09/23	0	0.00	1	142.50	143.00	-1	622	-0.16%
2021/09/22	3	142.00	0	0.00	142.50	3	631	0.47%
2021/09/17	2	141.50	0	0.00	144.00	2	635	0.31%
2021/09/16	3	143.00	0	0.00	143.00	3	639	0.47%
2021/09/14	0	0.00	1	144.00	144.00	-1	639	-0.16%
2021/09/13	0	0.00	3	141.00	142.00	-3	633	-0.47%
2021/09/10	3	140.50	0	0.00	141.00	3	632	0.47%
2021/09/08	0.5	139.00	1	139.50	138.50	-0.5	626	-0.08%
2021/09/07	2	142.50	2	142.00	142.00	0	613	0.00%
2021/09/06	0	0.00	2	144.00	143.00	-2	580	-0.34%
2021/09/03	0	0.00	5	143.40	145.00	-5	555	-0.90%
2021/09/01	1	134.50	0	0.00	134.50	1	509	0.20%
2021/08/24	0	0.00	1	130.00	130.50	-1	627	-0.16%
2021/08/17	0	0.00	0	129.00	128.50	0	691	-0.01%
2021/08/16	0	0.00	5	128.70	129.50	-5	689	-0.73%
2021/08/13	0	0.00	1	130.00	130.50	-1	690	-0.14%
2021/08/06	1	134.00	0	0.00	133.50	1	749	0.13%
2021/08/04	0	133.50	0	0.00	133.50	0	798	0.00%
2021/07/29	1	130.50	0	0.00	130.50	1	819	0.12%
2021/07/28	0	0.00	1	131.00	132.00	-1	827	-0.12%
2021/07/27	1	132.50	10	132.00	132.00	-9	842	-1.07%
2021/07/23	0	131.50	0	0.00	131.50	0	850	0.00%
2021/07/22	0	0.00	3	131.00	130.00	-3	841	-0.36%
2021/07/21	1	129.00	0	0.00	129.50	1	839	0.12%
2021/07/16	0	0.00	22	128.00	129.50	-22	854	-2.57%
2021/07/15	0	0.00	39	129.03	129.50	-39	854	-4.56%
2021/07/14	10	128.00	0	0.00	127.50	10	850	1.18%
2021/07/06	0	0.00	9	130.72	131.00	-9	887	-1.01%
2021/07/05	0	0.00	1	128.50	129.00	-1	888	-0.11%
2021/07/01	0	0.00	1	125.00	125.00	-1	919	-0.11%
2021/06/30	1	125.50	0	0.00	125.00	1	924	0.11%
2021/06/29	0	0.00	3	127.00	126.00	-3	913	-0.33%
2021/06/25	2	124.50	1	124.50	124.50	1	945	0.11%
2021/06/22	1	121.00	0	0.00	121.50	1	957	0.10%
2021/06/21	1	120.50	0	0.00	121.00	1	963	0.10%
2021/06/18	2	121.00	0	0.00	121.00	2	977	0.20%
2021/06/16	0	0.00	0	123.50	122.50	0	1,030	0.00%
2021/06/10	0	0.00	1	123.50	123.50	-1	1,108	-0.09%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/06/07	1	121.00	0	0.00	121.00	1	1,119	0.09%
2021/06/04	2.4	122.36	0.1	123.50	121.50	2.4	1,112	0.21%
2021/06/03	4	124.25	0	0.00	125.00	4	1,101	0.36%
2021/06/02	0	0.00	3	133.00	133.00	-3	1,088	-0.28%
2021/06/01	23	133.43	1.1	133.52	134.00	22	1,056	2.08%
2021/05/31	38	131.00	0	0.00	132.00	38	1,040	3.65%
2021/05/28	2	130.00	0	0.00	131.00	2	1,029	0.19%
2021/05/25	0	0.00	2	129.50	130.00	-2	1,006	-0.20%
2021/05/24	0	0.00	3	128.50	128.50	-3	1,006	-0.30%
2021/05/20	2	128.00	0	0.00	127.50	2	1,016	0.20%
2021/05/17	0	0.00	15	125.50	125.00	-15	1,034	-1.45%
2021/05/14	0	0.00	10	125.00	125.00	-10	1,014	-0.99%
2021/05/13	2	124.50	0	0.00	124.00	2	1,004	0.20%
2021/05/12	5.1	121.33	0	0.00	124.00	5.1	986	0.51%
2021/05/11	1	127.00	0	0.00	129.00	1	974	0.10%
2021/05/10	0	0.00	2	134.50	133.00	-2	953	-0.21%
2021/05/06	0	0.00	5	133.50	133.50	-5	957	-0.52%
2021/05/05	1	134.50	1	134.00	133.00	0	957	0.00%
2021/05/04	0	0.00	6	135.50	135.00	-6	962	-0.62%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,008	-0.10%
2021/04/26	6	137.17	1	137.50	139.00	5	1,015	0.49%
2021/04/22	1	136.00	2	135.75	135.00	-1	1,011	-0.10%
2021/04/19	2	136.25	0	0.00	136.00	2	1,005	0.20%
2021/04/14	2	135.00	0	0.00	135.00	2	1,001	0.20%
2021/04/08	10	140.50	1	139.50	141.50	9	964	0.93%
2021/04/07	2	138.00	0	0.00	137.50	2	937	0.21%
2021/03/31	0	0.00	2	135.50	136.50	-2	906	-0.22%
2021/03/30	1	134.00	1	135.50	135.50	0	890	0.00%
2021/03/29	0	0.00	2	133.50	133.00	-2	861	-0.23%
2021/03/25	2	132.50	0	0.00	132.00	2	851	0.23%
2021/03/22	3	134.00	16	133.06	134.50	-13	831	-1.56%
2021/03/19	2	127.75	11	130.36	131.00	-9	797	-1.13%
2021/03/17	67	129.22	41	128.79	128.00	26	767	3.39%
2021/03/15	0	0.00	1	123.00	124.00	-1	716	-0.14%
2021/03/08	1	119.00	0	0.00	119.00	1	712	0.14%
2021/03/05	0	0.00	30	119.00	119.50	-30	703	-4.27%
2021/02/19	2	123.00	2	123.00	124.00	0	696	0.00%
2021/02/18	9	121.00	0	0.00	122.50	9	694	1.30%
2021/02/17	2	120.00	0	0.00	120.50	2	721	0.28%
2021/02/01	5	118.00	0	0.00	119.00	5	762	0.66%
2021/01/29	2	118.50	0	0.00	118.50	2	760	0.26%
2021/01/25	0	0.00	1	126.00	127.00	-1	783	-0.13%
2021/01/22	2	124.53	17	125.06	126.00	-15	753	-1.99%
2021/01/19	12	122.50	5	121.80	122.00	7	694	1.01%
2021/01/18	0	0.00	6	119.67	120.50	-6	684	-0.88%
2021/01/12	5	119.00	0	0.00	118.50	5	685	0.73%
2021/01/08	0	0.00	4	120.50	121.50	-4	675	-0.59%
2021/01/07	1	120.00	4	120.00	120.00	-3	673	-0.45%
2021/01/06	25	121.50	0	0.00	120.50	25	673	3.71%
2021/01/04	0	0.00	45	119.00	119.50	-45	679	-6.63%
2020/12/28	0	0.00	4	118.00	118.50	-4	677	-0.59%
2020/12/24	0	0.00	2	118.00	119.00	-2	669	-0.30%
2020/12/23	1	117.50	0	0.00	118.00	1	672	0.15%
2020/12/21	1	118.50	0	0.00	119.00	1	684	0.15%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/17	1	119.00	0	0.00	119.50	1	686	0.15%
2020/12/15	2	120.50	1	120.00	120.00	1	688	0.15%
2020/12/14	1	121.00	0	0.00	121.00	1	687	0.15%
2020/12/11	0	0.00	5	120.00	120.00	-5	693	-0.72%
2020/12/10	1	122.00	0	0.00	121.00	1	684	0.15%
2020/12/09	1	123.00	0	0.00	122.50	1	679	0.15%
2020/12/07	51	123.99	0	0.00	123.50	51	669	7.62%
2020/12/02	1	122.00	0	0.00	122.50	1	669	0.15%
2020/11/30	0	0.00	45	122.00	121.50	-45	672	-6.70%
2020/11/26	0	0.00	0.3	122.50	122.50	-0.3	672	-0.05%
2020/11/24	1	122.00	0	0.00	123.00	1	673	0.15%
2020/11/20	0	0.00	1	121.00	121.50	-1	664	-0.15%
2020/11/19	1	121.50	0	0.00	122.00	1	662	0.15%
2020/11/18	1	122.00	0	0.00	121.50	1	662	0.15%
2020/11/17	2	122.00	0	0.00	121.50	2	660	0.30%
2020/11/16	0	0.00	5	120.50	123.50	-5	674	-0.74%
2020/11/13	1	124.00	1	123.00	124.00	0	663	0.00%
2020/11/12	2	122.75	1	121.50	122.50	1	638	0.16%
2020/11/11	31	121.24	3	121.00	121.00	28	631	4.44%
2020/11/10	15	120.50	5	120.00	120.50	10	636	1.57%
2020/11/09	0	0.00	18	121.64	122.50	-18	632	-2.85%
2020/11/06	1.5	119.50	0	0.00	119.00	1.5	620	0.24%
2020/11/04	15	117.83	0	0.00	117.00	15	624	2.40%
2020/11/03	5	117.30	1	118.00	117.00	4	630	0.63%
2020/11/02	1	112.00	0	0.00	113.00	1	655	0.15%
2020/10/30	5	114.00	3	114.00	114.50	2	687	0.29%
2020/10/27	0	0.00	1	114.00	114.00	-1	717	-0.14%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/19	0	0.00	40	116.60	116.50	-40	839	-4.76%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/07	0.4	115.00	0	0.00	115.50	0.4	884	0.05%
2020/10/05	0	0.00	2	114.00	115.00	-2	965	-0.21%
2020/09/30	1	114.00	0	0.00	114.00	1	1,023	0.10%
2020/09/29	1	113.00	0	0.00	113.50	1	1,046	0.10%
2020/09/25	1	110.00	0	0.00	112.00	1	1,094	0.09%
2020/09/24	2	111.50	0	0.00	112.00	2	1,104	0.18%
2020/09/23	2	113.50	2	113.50	114.00	0	1,104	0.00%
2020/09/22	1	114.00	0	0.00	115.00	1	1,116	0.09%
2020/09/21	20	114.75	0	0.00	114.50	20	1,115	1.79%
2020/09/18	0	0.00	1	117.00	117.50	-1	1,124	-0.09%
2020/09/17	18	116.78	0	0.00	117.50	18	1,137	1.58%
2020/09/15	1	115.00	0	0.00	115.50	1	1,142	0.09%
2020/09/14	0	0.00	3	115.00	115.50	-3	1,151	-0.26%
2020/09/11	1	115.00	0	0.00	115.50	1	1,154	0.09%
2020/09/10	1	115.00	0	0.00	115.00	1	1,161	0.09%
2020/09/09	1	114.00	10	114.00	115.50	-9	1,166	-0.77%
2020/09/08	11	116.36	0	0.00	115.00	11	1,165	0.94%
2020/09/04	1	119.00	0	0.00	118.50	1	1,178	0.08%
2020/09/02	1	119.50	0	0.00	119.50	1	1,195	0.08%
2020/09/01	2	118.00	0	0.00	118.50	2	1,203	0.17%
2020/08/27	1	122.00	1	122.50	121.50	0	1,210	0.00%
2020/08/26	0	0.00	2	122.75	123.00	-2	1,217	-0.16%
2020/08/21	1	120.50	0	0.00	121.00	1	1,236	0.08%
2020/08/20	2	119.00	0	0.00	120.50	2	1,236	0.16%
2020/08/19	0	0.00	1	127.00	123.50	-1	1,222	-0.08%
2020/08/12	2	119.75	0	0.00	120.00	2	1,233	0.16%
2020/08/11	1	124.00	4	122.88	122.00	-3	1,231	-0.24%
2020/08/10	6	124.25	0	0.00	124.00	6	1,226	0.49%
2020/08/07	2	125.50	3	126.00	125.50	-1	1,222	-0.08%
2020/08/06	17	127.03	3	126.83	127.00	14	1,221	1.15%
2020/08/05	7	121.64	2	124.00	124.00	5	1,184	0.42%
2020/08/04	3	119.50	0	0.00	119.00	3	1,163	0.26%
2020/08/03	8	118.69	0	0.00	118.50	8	1,209	0.66%
2020/07/29	2	117.00	5	117.50	117.50	-3	1,192	-0.25%
2020/07/28	6	121.67	1	119.50	116.50	5	1,192	0.42%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/20	2	112.50	0	0.00	113.00	2	1,093	0.18%
2020/07/16	1	113.00	0	0.00	113.00	1	1,098	0.09%
2020/07/14	1	112.00	50	112.00	111.50	-49	1,091	-4.49%
2020/07/13	1	113.00	10	113.00	113.00	-9	1,086	-0.83%
2020/07/10	1	112.50	0	0.00	112.00	1	1,085	0.09%
2020/07/09	2	120.75	13	120.65	122.00	-11	1,026	-1.07%
2020/07/08	0	0.00	2	117.25	117.50	-2	967	-0.21%
2020/07/07	9	117.00	1	117.50	117.00	8	955	0.84%
2020/07/06	0	0.00	16	117.81	117.50	-16	942	-1.70%
2020/07/03	1	114.50	2	114.25	115.00	-1	929	-0.11%
2020/07/01	1	110.50	0	0.00	111.00	1	935	0.11%
2020/06/17	20	108.25	0	0.00	108.00	20	998	2.00%
2020/06/16	20	106.75	0	0.00	107.50	20	1,007	1.98%
2020/06/15	22	106.30	0	0.00	105.50	22	1,039	2.12%
2020/06/12	1	105.50	0	0.00	106.00	1	1,049	0.10%
2020/06/11	6	107.50	0	0.00	106.50	6	1,054	0.57%
2020/06/10	0	0.00	3	108.67	108.50	-3	1,056	-0.28%
2020/06/09	10	110.00	1	109.50	110.50	9	1,068	0.84%
2020/06/08	1	109.00	0	0.00	108.00	1	1,085	0.09%
2020/06/05	1	108.50	0	0.00	108.50	1	1,084	0.09%
2020/06/01	0	0.00	7	106.50	106.00	-7	1,086	-0.64%
2020/05/28	0	0.00	1	105.50	105.00	-1	1,076	-0.09%
2020/05/27	3	105.50	0	0.00	105.00	3	1,079	0.28%
2020/05/22	3	104.83	0	0.00	104.50	3	1,079	0.28%
2020/05/21	0	0.00	2	106.00	106.00	-2	1,066	-0.19%
2020/05/14	1	102.50	1	102.50	101.00	0	1,053	0.00%
2020/05/11	0	0.00	1	104.00	104.00	-1	1,061	-0.09%
2020/05/08	0	0.00	250	103.70	103.50	-250	1,046	-23.90%	大賣/鉅額交易
2020/05/07	1	100.00	0	0.00	100.00	1	998	0.10%
2020/05/05	1	99.90	0	0.00	99.80	1	1,012	0.10%
2020/04/30	150	102.33	2	101.25	103.00	148	1,030	14.36%	大買/鉅額交易
2020/04/29	100	100.50	0	0.00	100.00	100	1,032	9.69%
2020/04/24	1	95.60	0	0.00	96.20	1	1,077	0.09%
2020/04/23	0	0.00	2	95.60	96.40	-2	1,089	-0.18%
2020/04/22	2	93.00	0	0.00	94.90	2	1,111	0.18%
2020/04/21	4	95.05	0	0.00	94.70	4	1,119	0.36%
2020/04/20	0	0.00	40	97.44	96.70	-40	1,117	-3.58%
2020/04/14	20	95.15	0	0.00	95.10	20	1,135	1.76%
2020/04/13	20	94.18	0	0.00	93.80	20	1,138	1.76%
2020/04/10	0	0.00	2	95.20	94.90	-2	1,143	-0.17%
2020/04/09	0	0.00	20	94.38	94.50	-20	1,139	-1.76%
2020/04/08	21	92.30	1	92.40	92.80	20	1,124	1.78%
2020/04/06	3	90.67	1	91.10	90.90	2	1,118	0.18%
2020/04/01	0	0.00	11	90.72	91.40	-11	1,102	-1.00%
2020/03/31	1	90.00	10	90.45	90.60	-9	1,095	-0.82%
2020/03/30	20	89.23	0	0.00	89.20	20	1,081	1.85%
2020/03/26	2	85.50	2	86.05	86.80	0	1,037	0.00%
2020/03/24	1	81.00	0	0.00	82.20	1	1,006	0.10%
2020/03/19	2	77.40	4	75.87	75.60	-2	987	-0.20%
2020/03/16	2	90.60	0	0.00	89.90	2	998	0.20%
2020/03/13	4	90.50	7	90.56	92.30	-3	998	-0.30%
2020/03/12	4	97.35	0	0.00	96.50	4	1,022	0.39%
2020/03/10	3	99.53	2	100.75	103.00	1	1,044	0.10%
2020/03/09	5	100.30	2	101.00	100.00	3	1,035	0.29%
2020/03/06	2	103.75	1	104.00	104.00	1	1,020	0.10%
2020/03/04	2	102.75	0	0.00	103.00	2	1,029	0.19%
2020/03/03	0	0.00	5	105.00	104.50	-5	1,033	-0.48%
2020/03/02	1	103.50	0	0.00	103.00	1	1,042	0.10%
2020/02/27	0	0.00	4	106.00	104.00	-4	1,059	-0.38%
2020/02/26	1	105.50	5.4	105.00	105.50	-4.4	1,069	-0.41%
2020/02/25	2	104.50	2	105.75	105.50	0	1,085	0.00%
2020/02/24	2	105.75	1	106.00	106.00	1	1,126	0.09%
2020/02/21	2	107.00	1	107.00	107.00	1	1,129	0.09%
2020/02/20	1	107.50	1	108.00	107.50	0	1,132	0.00%
2020/02/19	2	109.00	0	0.00	108.00	2	1,128	0.18%
2020/02/18	3	109.83	1	110.00	108.00	2	1,121	0.18%
2020/02/17	2	109.00	0	0.00	109.50	2	1,103	0.18%
2020/02/13	5	110.30	0	0.00	110.00	5	1,099	0.45%
2020/02/12	1	110.50	2	110.50	110.50	-1	1,103	-0.09%
2020/02/11	0	0.00	1	107.50	108.00	-1	1,088	-0.09%
2020/02/10	2	104.50	1	106.00	106.00	1	1,092	0.09%
2020/02/07	2	107.25	1	106.00	106.00	1	1,094	0.09%
2020/02/06	1	108.50	1	109.50	109.50	0	1,087	0.00%
2020/02/05	0	0.00	2	106.25	107.00	-2	1,084	-0.18%
2020/02/04	4	105.63	0	0.00	105.00	4	1,071	0.37%
2020/02/03	2	105.75	0	0.00	105.50	2	1,062	0.19%
2020/01/31	2	107.00	1	108.00	108.00	1	1,059	0.09%
2020/01/30	6	105.83	1	107.50	104.00	5	1,051	0.48%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/16	1	114.00	0	0.00	113.50	1	1,012	0.10%
2020/01/15	1	110.50	1	111.00	110.50	0	1,007	0.00%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	0	0.00	2	109.00	108.00	-2	1,065	-0.19%
2020/01/08	1	103.50	0	0.00	102.50	1	1,067	0.09%
2020/01/07	1	103.00	0	0.00	104.00	1	1,097	0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/27	1	107.00	1	108.00	108.00	0	1,105	0.00%
2019/12/26	2	106.75	1.1	107.47	107.50	0.9	1,144	0.08%
2019/12/25	0	0.00	1	108.00	107.50	-1	1,163	-0.09%
2019/12/23	2	107.25	0	0.00	107.50	2	1,168	0.17%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/19	1	107.00	1	107.00	107.50	0	1,181	0.00%
2019/12/18	1	109.50	0	0.00	108.50	1	1,181	0.08%
2019/12/17	0	0.00	2	109.50	109.50	-2	1,177	-0.17%
2019/12/16	1	109.50	0	0.00	109.50	1	1,170	0.09%
2019/12/13	2	109.75	1	108.50	110.00	1	1,174	0.09%
2019/12/12	3	110.00	1	110.00	109.50	2	1,186	0.17%
2019/12/11	0	0.00	1	109.00	111.00	-1	1,160	-0.09%
2019/12/10	3	106.67	0	0.00	105.50	3	1,120	0.27%
2019/12/09	1	106.00	0	0.00	108.50	1	1,112	0.09%
2019/12/04	0	0.00	1	99.50	101.00	-1	1,011	-0.10%
2019/11/28	0	0.00	1	99.30	99.90	-1	1,016	-0.10%
2019/11/27	2	99.80	0	0.00	100.00	2	1,022	0.20%
2019/11/22	3	99.87	0	0.00	100.00	3	986	0.30%
2019/11/21	3	100.03	0	0.00	100.00	3	976	0.31%
2019/11/20	4	98.28	0	0.00	98.50	4	932	0.43%
2019/11/19	0	0.00	3	97.40	97.90	-3	930	-0.32%
2019/11/14	0	0.00	1	97.40	97.70	-1	963	-0.10%
2019/11/13	0	0.00	1	97.70	97.50	-1	982	-0.10%
2019/11/12	1	96.40	0	0.00	96.40	1	995	0.10%
2019/11/11	1	96.00	0	0.00	96.60	1	1,027	0.10%
2019/11/07	0	0.00	2	98.50	98.70	-2	1,031	-0.19%
2019/11/06	0	0.00	1	97.70	98.00	-1	1,026	-0.10%
2019/10/30	1	95.20	2	95.50	96.00	-1	1,059	-0.09%
2019/10/29	3	96.33	3	97.70	96.20	0	1,045	0.00%
2019/10/24	1	97.10	1	97.20	97.70	0	1,029	0.00%
2019/10/23	1	97.30	0	0.00	97.50	1	1,024	0.10%
2019/10/21	12	101.19	10	99.20	98.30	2	1,033	0.19%
2019/10/18	0	0.00	10	99.70	100.00	-10	1,019	-0.98%
2019/10/17	1	97.00	2	97.60	97.50	-1	985	-0.10%
2019/10/16	1	98.90	2	100.00	98.30	-1	977	-0.10%
2019/10/02	2	96.50	1	96.40	96.40	1	886	0.11%
2019/10/01	0	0.00	0.2	97.30	97.50	-0.2	843	-0.03%
2019/09/27	0	0.00	1	95.20	95.50	-1	823	-0.12%
2019/09/23	2	96.10	0	0.00	96.60	2	803	0.25%
2019/09/19	0	0.00	1	95.40	95.40	-1	791	-0.13%
2019/09/06	2	93.30	0	0.00	93.20	2	731	0.27%
2019/09/05	1	93.70	0	0.00	93.80	1	730	0.14%
2019/09/03	1	92.60	0	0.00	92.70	1	714	0.14%
2019/09/02	0	0.00	1	92.80	92.90	-1	709	-0.14%
2019/08/29	4	91.65	1	91.60	91.50	3	685	0.44%
2019/08/28	7	91.83	2	91.50	91.80	5	674	0.74%
2019/08/23	0	0.00	1	92.80	93.20	-1	643	-0.16%
2019/08/19	1	93.60	0.2	94.00	94.20	0.8	623	0.12%
2019/08/15	0	0.00	5.3	91.39	91.70	-5.3	591	-0.90%
2019/08/07	0	0.00	1	85.90	86.80	-1	535	-0.19%
2019/08/06	2	85.00	0	0.00	84.90	2	534	0.37%
2019/08/05	0	0.00	1	86.60	85.90	-1	534	-0.19%
2019/08/01	2	86.25	1	85.90	86.30	1	538	0.19%
2019/07/26	0	0.00	2	84.00	85.00	-2	540	-0.37%
2019/07/22	0	0.00	2	87.30	87.10	-2	526	-0.38%
2019/06/24	0	0.00	0.1	83.20	83.20	-0.1	570	-0.02%
2019/06/14	1	81.70	0	0.00	81.90	1	619	0.16%
2019/05/28	1	80.30	0	0.00	80.30	1	650	0.15%
2019/04/30	0	0.00	1	88.30	88.60	-1	576	-0.17%
2019/04/29	0	0.00	4	86.90	86.90	-4	562	-0.71%
2019/04/26	0	0.00	2	86.40	86.60	-2	557	-0.36%
2019/04/25	3	87.87	0	0.00	87.40	3	551	0.54%
2019/04/19	0	0.00	19	84.40	84.40	-19	492	-3.86%
2019/04/18	0	0.00	20	84.41	84.20	-20	490	-4.08%
2019/04/10	0	0.00	1	81.80	82.50	-1	449	-0.22%
2019/04/08	0	0.00	1	81.20	81.40	-1	442	-0.23%
2019/04/02	0	0.00	5	79.90	79.80	-5	432	-1.16%
2019/04/01	11	79.89	0	0.00	79.70	11	428	2.56%
2019/03/29	10	79.68	5	79.90	79.80	5	423	1.18%
2019/03/27	0	0.00	1	80.30	80.00	-1	428	-0.23%
2019/03/26	0	0.00	2	80.00	80.00	-2	429	-0.47%
2019/03/25	0	0.00	5	79.08	79.00	-5	427	-1.17%
2019/03/22	0	0.00	1	80.00	80.00	-1	418	-0.24%
2019/03/20	1	77.50	2	77.15	77.90	-1	384	-0.26%
2019/03/18	0	0.00	6	75.43	75.80	-6	376	-1.59%
2019/03/15	0	0.00	8	76.24	74.90	-8	377	-2.12%
2019/03/14	0	0.00	15	75.97	75.90	-15	369	-4.06%
2019/03/13	0	0.00	5	75.90	75.80	-5	374	-1.34%
2019/03/12	0	0.00	1	75.90	75.60	-1	377	-0.26%
2019/03/11	2	75.15	20	75.20	75.20	-18	378	-4.76%
2019/03/08	0	0.00	20	75.75	76.00	-20	381	-5.24%
2019/03/07	1	76.00	0	0.00	76.00	1	384	0.26%
2019/03/05	1	76.60	0	0.00	76.60	1	397	0.25%
2019/03/04	1	75.70	0	0.00	75.90	1	397	0.25%
2019/02/27	0	0.00	10	76.50	76.50	-10	397	-2.52%
2019/02/21	2	75.00	1	74.70	75.60	1	391	0.26%
2019/02/20	2	75.00	0	0.00	74.90	2	392	0.51%
2019/02/15	1	73.00	0	0.00	72.30	1	394	0.25%
2019/02/14	1	73.80	0	0.00	73.70	1	398	0.25%
2019/01/28	1	71.50	0	0.00	71.00	1	443	0.23%
2019/01/25	0	0.00	1	71.00	71.00	-1	446	-0.22%
2019/01/09	1	69.60	0	0.00	69.60	1	500	0.20%
2019/01/08	0.4	68.80	0	0.00	68.70	0.4	504	0.07%
2018/12/22	1	69.90	0	0.00	69.70	1	554	0.18%
2018/12/19	0	0.00	10	72.00	72.10	-10	560	-1.78%
2018/12/12	1	71.60	0	0.00	71.80	1	579	0.17%
2018/12/11	0	0.00	10	70.60	71.10	-10	578	-1.73%
2018/12/03	0	0.00	3	72.30	72.00	-3	597	-0.50%
2018/11/30	0	0.00	1	70.40	70.80	-1	587	-0.17%
2018/11/22	0	0.00	1	68.20	67.70	-1	544	-0.18%
2018/11/21	1	67.40	0	0.00	67.30	1	541	0.18%
2018/11/20	1	67.60	2	68.00	67.50	-1	541	-0.18%
2018/11/19	5	68.80	1	68.70	68.90	4	543	0.74%
2018/11/15	1	67.70	3	68.00	67.60	-2	539	-0.37%
2018/11/14	0.1	67.40	0	0.00	67.30	0.1	535	0.02%
2018/11/09	1	66.70	1	67.10	66.80	0	541	0.00%
2018/11/08	20	70.40	1	70.90	67.80	19	559	3.40%
2018/11/07	0	0.00	1	66.10	67.40	-1	539	-0.19%
2018/11/06	0.3	65.10	0	0.00	64.90	0.3	540	0.05%
2018/11/05	1.2	65.02	0	0.00	65.00	1.2	543	0.23%
2018/11/02	1	64.00	0	0.00	64.50	1	540	0.18%
2018/10/31	4	64.00	0	0.00	64.00	4	531	0.75%
2018/10/30	0	0.00	1	61.00	61.30	-1	520	-0.19%
2018/10/24	1	64.60	1	65.00	64.60	0	530	0.00%
2018/10/22	1	66.30	0	0.00	66.00	1	553	0.18%
2018/10/12	2	66.50	0	0.00	67.80	2	570	0.35%
2018/10/11	1.2	65.17	0	0.00	65.40	1.2	587	0.20%
2018/10/05	1	69.20	1.1	69.61	69.20	-0.1	585	-0.01%
2018/09/28	6	70.85	0	0.00	70.70	6	576	1.04%
2018/09/27	5	70.80	0	0.00	70.50	5	584	0.86%
2018/09/25	1	71.40	0	0.00	71.60	1	577	0.17%
2018/09/21	12	70.25	0	0.00	70.30	12	577	2.08%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/13	5	71.50	0	0.00	73.00	5	564	0.89%
2018/09/12	10	71.70	0	0.00	71.90	10	567	1.76%
2018/09/07	4	74.65	0	0.00	74.20	4	563	0.71%
2018/09/06	1	76.00	0	0.00	76.00	1	558	0.18%
2018/09/03	2	77.50	0	0.00	77.10	2	575	0.35%
2018/08/29	0	0.00	1	78.00	77.80	-1	585	-0.17%
2018/08/27	0.1	77.00	0	0.00	76.30	0.1	584	0.02%
2018/08/24	12	76.08	0	0.00	75.60	12	583	2.06%
2018/08/23	1	76.60	0	0.00	76.50	1	577	0.17%
2018/08/22	2	77.60	0	0.00	77.50	2	572	0.35%
2018/08/16	5	78.00	0	0.00	77.80	5	560	0.89%
2018/08/15	21	83.00	1	83.30	83.10	20	547	3.65%
2018/08/13	2	81.55	0	0.00	82.00	2	514	0.39%
2018/08/08	5	83.22	0	0.00	83.00	5	493	1.01%
2018/08/02	5	83.10	0	0.00	82.80	5	492	1.02%
2018/07/26	20	83.75	0	0.00	83.60	20	450	4.44%
2018/07/24	0	0.00	17	82.05	82.80	-17	434	-3.91%
2018/07/23	0	0.00	3	81.40	81.10	-3	430	-0.70%
2018/07/13	0	0.00	4	79.40	80.20	-4	402	-0.99%
2018/07/06	1	78.70	1	79.30	79.00	0	417	0.00%
2018/07/03	2	79.20	0	0.00	78.90	2	415	0.48%
2018/06/22	1	79.40	0	0.00	79.40	1	441	0.23%
2018/06/21	2	80.00	0	0.00	80.00	2	446	0.45%
2018/06/07	1	83.40	1	82.10	82.20	0	554	0.00%
2018/06/06	11	82.90	0	0.00	83.00	11	558	1.97%
2018/05/31	0	0.00	4	82.65	81.70	-4	573	-0.70%
2018/05/28	0	0.00	2	82.90	83.20	-2	586	-0.34%
2018/05/21	0	0.00	1	81.10	81.50	-1	632	-0.16%
2018/05/09	5	80.60	0	0.00	80.50	5	692	0.72%
2018/05/03	1	79.60	0	0.00	79.60	1	725	0.14%
2018/04/27	3	79.63	0	0.00	79.80	3	781	0.38%
2018/04/18	2	83.10	1	83.30	83.10	1	1,037	0.10%
2018/04/10	0	0.00	8	84.60	83.80	-8	1,114	-0.72%
2018/04/09	2	84.80	0	0.00	84.40	2	1,127	0.18%
2018/04/03	0	0.00	1	85.60	86.00	-1	1,135	-0.09%
2018/03/31	0	0.00	2	85.00	86.00	-2	1,192	-0.17%
2018/03/27	5	85.60	0	0.00	85.20	5	1,216	0.41%
2018/03/22	0	0.00	22	87.04	87.00	-22	1,194	-1.84%
2018/03/21	5	87.48	2	87.20	86.90	3	1,187	0.25%
2018/03/20	1	87.30	3	87.07	88.00	-2	1,152	-0.17%
2018/03/16	4	83.50	0	0.00	83.50	4	1,127	0.35%
2018/03/09	15	83.00	1	83.00	82.90	14	1,157	1.21%
2018/03/08	2	80.75	0	0.00	80.60	2	1,153	0.17%
2018/03/06	2	80.40	0	0.00	80.50	2	1,183	0.17%
2018/03/01	0	0.00	1	82.50	82.50	-1	1,213	-0.08%
2018/02/23	3	85.13	0	0.00	84.20	3	1,253	0.24%
2018/02/22	0	0.00	1.3	84.78	85.70	-1.3	1,270	-0.11%
2018/02/21	1	83.50	0	0.00	83.00	1	1,320	0.08%
2018/02/09	0	0.00	4	80.50	82.40	-4	1,378	-0.29%
2018/02/08	0	0.00	15	83.13	83.00	-15	1,388	-1.08%
2018/02/07	2	82.80	0	0.00	82.90	2	1,396	0.14%
2018/02/06	0	0.00	3	82.20	81.10	-3	1,385	-0.22%
2018/02/05	1	86.20	0	0.00	86.50	1	1,363	0.07%
2018/02/01	0	0.00	6	89.00	88.30	-6	1,375	-0.44%
2018/01/31	0	0.00	25	88.32	89.00	-25	1,383	-1.81%
2018/01/30	5	88.50	0	0.00	88.40	5	1,392	0.36%
2018/01/29	2	89.85	0	0.00	87.80	2	1,389	0.14%
2018/01/25	1	88.70	2	90.50	88.70	-1	1,380	-0.07%
2018/01/24	2	89.00	36	88.64	89.80	-34	1,373	-2.47%
2018/01/23	3	90.27	0	0.00	88.80	3	1,357	0.22%
2018/01/22	7	90.94	5	92.00	90.50	2	1,328	0.15%
2018/01/19	0	0.00	1	88.70	89.80	-1	1,265	-0.08%
2018/01/18	1	88.10	0	0.00	87.60	1	1,240	0.08%
2018/01/17	1	87.10	1	88.00	89.00	0	1,202	0.00%
2018/01/16	0	0.00	1	85.50	87.30	-1	1,156	-0.09%
2018/01/10	1	82.10	1	82.60	82.50	0	1,064	0.00%
2018/01/03	0	0.00	1	82.30	82.20	-1	1,000	-0.10%
2018/01/02	0	0.00	1	80.80	81.90	-1	987	-0.10%