崇越 (5434)-兆豐-南門券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
257.0
漲跌
▼5.0
漲幅
-1.91%
成交量
1,216張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	261.00	262.00	-0.2	1,787	-0.01%
2024/05/07	5	260.00	7	260.71	263.00	-2	1,764	-0.11%
2024/05/06	1	250.50	0	0.00	251.00	1	1,696	0.06%
2024/05/03	0	0.00	5	255.00	249.50	-5	1,671	-0.30%
2024/05/02	0	0.00	1	246.00	248.00	-1	1,633	-0.06%
2024/04/26	0	0.00	0.1	250.00	250.50	-0.1	1,594	-0.01%
2024/04/25	5	253.00	0	0.00	248.00	5	1,570	0.32%
2024/04/24	0	0.00	1	255.00	253.50	-1	1,555	-0.06%
2024/04/23	1	252.00	0	0.00	251.50	1	1,532	0.07%
2024/04/19	3	265.17	2	266.75	258.00	1	1,434	0.07%
2024/04/18	1.2	258.17	1	261.50	260.00	0.2	1,292	0.02%
2024/04/17	0	0.00	2	259.00	265.00	-2	1,232	-0.16%
2024/04/16	10	256.25	9	259.61	251.50	1	1,095	0.09%
2024/04/12	0	0.00	1	250.00	248.50	-1	910	-0.11%
2024/04/11	0	0.00	2	242.50	242.00	-2	886	-0.23%
2024/04/09	0	0.00	1	258.00	252.00	-1	843	-0.12%
2024/04/08	1	254.50	0	0.00	254.50	1	793	0.13%
2024/04/02	2	235.00	0	0.00	236.00	2	714	0.28%
2024/04/01	0	0.00	1	224.00	224.50	-1	684	-0.15%
2024/03/29	0	0.00	0.2	218.50	219.00	-0.2	664	-0.03%
2024/03/26	2	216.75	1	222.50	217.00	1	637	0.16%
2024/03/25	0	0.00	2	218.25	217.50	-2	627	-0.32%
2024/03/19	0	0.00	1	215.00	212.00	-1	573	-0.17%
2024/03/15	0	0.00	1	208.50	210.00	-1	550	-0.18%
2024/03/14	1	210.50	0	0.00	207.50	1	532	0.19%
2024/03/13	0	0.00	0.3	210.50	211.00	-0.3	514	-0.06%
2024/03/08	1	211.50	0	0.00	211.00	1	481	0.21%
2024/03/07	1	205.00	4.2	207.50	208.50	-3.2	450	-0.71%
2024/03/05	0	0.00	0.5	199.00	198.50	-0.5	419	-0.12%
2024/02/29	0	0.00	0.5	195.00	194.50	-0.5	386	-0.12%
2024/02/27	2	194.00	0	0.00	194.00	2	384	0.52%
2024/02/26	3	195.50	0	0.00	196.00	3	380	0.79%
2024/02/19	0.1	196.50	0.2	195.50	196.50	-0.1	379	-0.01%
2024/02/05	0	0.00	1	193.00	193.00	-1	355	-0.28%
2024/02/02	1	191.00	0	0.00	191.00	1	349	0.29%
2024/01/29	0	0.00	1	189.00	188.50	-1	355	-0.28%
2024/01/18	1	179.00	0	0.00	180.00	1	364	0.27%
2024/01/16	0.1	185.00	0	0.00	184.50	0.1	353	0.03%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/27	0	0.00	1	182.50	183.50	-1	398	-0.25%
2023/12/26	1	181.50	0	0.00	182.50	1	398	0.25%
2023/12/20	1	182.50	0	0.00	182.00	1	400	0.25%
2023/12/19	1	182.00	0	0.00	183.00	1	396	0.25%
2023/12/07	0.1	181.00	0	0.00	181.50	0.1	389	0.01%
2023/11/08	0	0.00	0.2	179.00	181.00	-0.2	404	-0.04%
2023/11/06	1	177.50	0	0.00	178.50	1	396	0.25%
2023/10/18	0	0.00	2	170.00	170.00	-2	404	-0.49%
2023/10/04	1	164.00	0	0.00	163.50	1	414	0.24%
2023/10/03	0.2	171.00	0	0.00	169.00	0.2	389	0.04%
2023/09/22	0	0.00	0	170.00	168.50	0	412	0.00%
2023/09/20	3	170.83	0	0.00	171.00	3	424	0.71%
2023/08/31	2	172.00	0	0.00	173.00	2	510	0.39%
2023/08/28	0.2	170.00	0	0.00	167.50	0.2	519	0.03%
2023/08/15	1	170.00	0	0.00	168.50	1	506	0.20%
2023/08/11	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/10	0.1	176.00	0	0.00	175.50	0.1	491	0.02%
2023/08/02	1	178.00	0	0.00	176.50	1	486	0.21%
2023/07/31	2	179.50	0	0.00	179.50	2	467	0.43%
2023/07/28	1	182.00	0	0.00	183.00	1	460	0.22%
2023/07/27	0	0.00	1	182.00	182.00	-1	459	-0.22%
2023/07/25	2	181.00	0	0.00	181.50	2	462	0.43%
2023/07/12	0.1	180.00	0	0.00	179.50	0.1	492	0.02%
2023/07/07	1	177.00	0	0.00	175.50	1	494	0.20%
2023/06/26	0	183.50	0	0.00	182.00	0	459	0.00%
2023/06/20	0.5	186.50	0	0.00	186.00	0.5	451	0.11%
2023/06/16	1	191.00	0	0.00	187.50	1	456	0.22%
2023/06/09	0.3	188.00	0	0.00	187.00	0.3	466	0.05%
2023/06/08	1	188.00	0	0.00	187.50	1	464	0.22%
2023/06/05	1	197.00	0	0.00	197.00	1	425	0.23%
2023/05/30	0	0.00	1	203.00	201.50	-1	428	-0.23%
2023/05/26	0	0.00	0.6	195.00	193.50	-0.6	411	-0.15%
2023/05/18	0	0.00	3	190.83	189.00	-3	434	-0.69%
2023/05/16	0	0.00	1	188.50	189.00	-1	431	-0.23%
2023/05/11	3	185.00	0	0.00	185.00	3	438	0.68%
2023/04/24	0	0.00	1	189.00	189.50	-1	436	-0.23%
2023/04/20	1	185.00	0	0.00	185.00	1	410	0.24%
2023/04/19	0	0.00	1	191.00	189.00	-1	400	-0.25%
2023/03/22	0	0.00	1	190.50	189.50	-1	384	-0.26%
2023/03/16	2	182.00	0	0.00	181.00	2	378	0.53%
2023/03/14	2	187.25	2	185.75	185.50	0	378	0.00%
2023/03/13	0	0.00	1	189.00	193.00	-1	364	-0.27%
2023/03/10	0.5	191.00	0	0.00	193.50	0.5	360	0.14%
2023/03/07	0	0.00	1	196.00	195.50	-1	356	-0.28%
2023/03/06	0	0.00	5	192.30	195.00	-5	343	-1.46%
2023/03/03	0	0.00	1	185.50	188.00	-1	328	-0.30%
2023/03/02	1	184.00	0	0.00	185.00	1	323	0.31%
2023/03/01	1	180.00	0	0.00	183.00	1	324	0.31%
2023/02/07	1	168.00	0	0.00	168.50	1	297	0.34%
2023/01/30	1	168.00	0	0.00	169.00	1	285	0.35%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/11/22	0	0.00	1	165.50	165.50	-1	356	-0.28%
2022/10/17	0	0.00	1	146.50	149.50	-1	340	-0.29%
2022/09/26	0	0.00	1	161.00	158.00	-1	349	-0.29%
2022/09/16	1	170.00	0	0.00	170.50	1	383	0.26%
2022/08/10	0	0.00	1	160.00	160.50	-1	414	-0.24%
2022/08/04	1	154.00	0	0.00	154.00	1	420	0.24%
2022/08/01	2	154.50	0	0.00	158.50	2	425	0.47%
2022/07/26	0	0.00	1	149.00	149.00	-1	410	-0.24%
2022/07/06	1	131.00	1	131.00	131.00	0	425	0.00%
2022/06/30	1	138.00	0	0.00	138.00	1	412	0.24%
2022/06/28	0.5	143.50	0	0.00	143.00	0.5	401	0.12%
2022/06/15	1	160.50	0	0.00	160.00	1	358	0.28%
2022/06/10	0	0.00	2	162.75	163.50	-2	359	-0.56%
2022/06/09	1	159.50	1	161.00	161.00	0	357	0.00%
2022/05/18	1	166.50	0	0.00	166.00	1	378	0.26%
2022/04/12	0	0.00	1	171.50	173.00	-1	561	-0.18%
2022/04/06	0	0.00	2	171.25	173.00	-2	605	-0.33%
2022/03/21	0	0.00	1	171.00	171.00	-1	651	-0.15%
2022/03/17	0	0.00	1	172.00	172.00	-1	653	-0.15%
2022/03/16	0	0.00	2	171.00	171.00	-2	650	-0.31%
2022/03/15	0	0.00	4	168.63	170.50	-4	645	-0.62%
2022/03/08	0	0.00	2	167.50	167.00	-2	634	-0.32%
2022/02/21	2	178.50	0	0.00	177.50	2	625	0.32%
2022/02/18	0	0.00	1	179.50	179.50	-1	632	-0.16%
2022/02/17	1	176.00	0	0.00	177.00	1	623	0.16%
2022/02/16	0	0.00	1	175.00	175.00	-1	619	-0.16%
2022/02/15	0	0.00	1	174.00	171.50	-1	614	-0.16%
2022/02/10	1	171.00	0	0.00	170.00	1	599	0.17%
2022/01/14	0	0.00	1	166.00	166.00	-1	503	-0.20%
2021/12/28	1	159.50	0	0.00	156.50	1	349	0.29%
2021/12/27	0	0.00	1	157.00	156.50	-1	337	-0.30%
2021/11/18	1	153.00	0	0.00	152.00	1	493	0.20%
2021/11/17	1	148.50	5	148.70	150.50	-4	483	-0.83%
2021/11/15	0	0.00	1	145.50	145.50	-1	469	-0.21%
2021/11/12	1	144.00	0	0.00	144.00	1	465	0.21%
2021/11/03	1	141.50	0	0.00	141.50	1	476	0.21%
2021/08/03	0	0.00	2	134.75	135.00	-2	824	-0.24%
2021/08/02	0	0.00	1	135.00	134.50	-1	831	-0.12%
2021/07/07	0.1	130.00	0	0.00	129.50	0.1	877	0.01%
2021/05/11	1	128.00	0	0.00	129.00	1	974	0.10%
2021/05/03	1	134.50	0	0.00	133.50	1	972	0.10%
2021/04/26	0	0.00	2	138.50	139.00	-2	1,015	-0.20%
2021/04/16	1	138.00	0	0.00	137.00	1	1,006	0.10%
2021/04/14	1	134.00	0	0.00	135.00	1	1,001	0.10%
2021/04/13	1	137.00	0	0.00	135.00	1	998	0.10%
2021/04/12	0	0.00	1	137.50	137.50	-1	989	-0.10%
2021/04/08	0	0.00	1	141.50	141.50	-1	964	-0.10%
2021/04/07	0	0.00	1	137.50	137.50	-1	937	-0.11%
2021/04/06	2	136.50	0	0.00	135.50	2	915	0.22%
2021/03/31	1	135.50	1	136.50	136.50	0	906	0.00%
2021/03/30	1	134.00	1	134.50	135.50	0	890	0.00%
2021/03/24	0	0.00	1	133.00	133.50	-1	850	-0.12%
2021/03/22	1	135.00	0	0.00	134.50	1	831	0.12%
2021/03/17	2	128.00	0	0.00	128.00	2	767	0.26%
2021/02/24	0	0.00	2	122.00	122.50	-2	698	-0.29%
2021/02/02	0	0.00	0.1	120.00	120.00	-0.1	754	-0.01%
2021/01/29	0	0.00	1	121.00	118.50	-1	760	-0.13%
2021/01/25	3	126.50	4	124.38	127.00	-1	783	-0.13%
2021/01/22	2	126.75	0	0.00	126.00	2	753	0.27%
2021/01/21	0	0.00	1	121.00	121.00	-1	704	-0.14%
2021/01/19	1	122.50	0	0.00	122.00	1	694	0.14%
2021/01/12	0	0.00	1	118.50	118.50	-1	685	-0.15%
2021/01/11	1	121.50	0	0.00	121.00	1	675	0.15%
2021/01/07	1	120.50	0	0.00	120.00	1	673	0.15%
2021/01/06	1	120.50	0	0.00	120.50	1	673	0.15%
2020/12/28	0	0.00	1	118.00	118.50	-1	677	-0.15%
2020/12/23	1	117.00	0	0.00	118.00	1	672	0.15%
2020/12/18	1	119.50	0	0.00	120.00	1	683	0.15%
2020/12/11	1	120.00	2	120.00	120.00	-1	693	-0.14%
2020/12/08	0.1	123.00	0	0.00	122.50	0.1	675	0.01%
2020/12/04	1	121.50	0	0.00	122.50	1	663	0.15%
2020/12/01	0	0.00	1	121.50	122.00	-1	670	-0.15%
2020/11/25	1	121.00	0	0.00	121.50	1	676	0.15%
2020/11/19	2	122.00	0	0.00	122.00	2	662	0.30%
2020/11/13	0	0.00	1	123.50	124.00	-1	663	-0.15%
2020/11/12	0	0.00	20	122.00	122.50	-20	638	-3.13%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/11/05	0	0.00	2	118.50	118.50	-2	632	-0.32%
2020/11/04	2	117.00	0	0.00	117.00	2	624	0.32%
2020/10/26	2	113.75	0	0.00	113.50	2	727	0.28%
2020/10/15	0	0.00	2	117.50	118.00	-2	863	-0.23%
2020/10/05	20	115.00	0	0.00	115.00	20	965	2.07%
2020/09/28	1	112.50	0	0.00	113.00	1	1,074	0.09%
2020/09/25	0	0.00	10	110.50	112.00	-10	1,094	-0.91%
2020/09/17	0	0.00	5	117.50	117.50	-5	1,137	-0.44%
2020/09/07	5	117.50	0	0.00	116.50	5	1,168	0.43%
2020/09/04	10	118.50	0	0.00	118.50	10	1,178	0.85%
2020/08/20	1	120.50	1	116.00	120.50	0	1,236	0.00%
2020/08/11	0	0.00	20	123.75	122.00	-20	1,231	-1.62%
2020/08/06	0	0.00	1	129.50	127.00	-1	1,221	-0.08%
2020/08/05	1	124.00	1	124.00	124.00	0	1,184	0.00%
2020/07/30	20	117.50	0	0.00	117.00	20	1,191	1.68%
2020/07/23	0	0.00	4	116.00	116.00	-4	1,113	-0.36%
2020/07/13	0	0.00	0	113.00	113.00	0	1,086	0.00%
2020/07/09	5	120.70	20	120.00	122.00	-15	1,026	-1.46%
2020/07/08	0	0.00	1	117.00	117.50	-1	967	-0.10%
2020/07/07	1	117.00	0	0.00	117.00	1	955	0.10%
2020/07/03	21	114.95	0	0.00	115.00	21	929	2.26%
2020/06/30	0	0.00	2	109.25	109.00	-2	927	-0.22%
2020/06/29	2	107.75	0	0.00	108.00	2	935	0.21%
2020/06/11	0	0.00	0	106.50	106.50	0	1,054	0.00%
2020/05/21	0	0.00	1	106.00	106.00	-1	1,066	-0.09%
2020/05/20	0.3	102.00	0	0.00	102.00	0.3	1,035	0.02%
2020/05/19	0.3	102.50	0	0.00	102.50	0.3	1,040	0.03%
2020/05/18	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/05/15	0.3	103.00	0	0.00	102.50	0.3	1,055	0.03%
2020/05/14	0.1	102.00	0	0.00	101.00	0.1	1,053	0.00%
2020/05/13	0.1	103.00	0	0.00	103.00	0.1	1,054	0.01%
2020/05/06	1	99.90	0	0.00	99.60	1	1,005	0.10%
2020/04/30	0	0.00	3	101.00	103.00	-3	1,030	-0.29%
2020/04/29	2	99.45	2	100.00	100.00	0	1,032	0.00%
2020/04/15	0	0.00	1	97.50	97.10	-1	1,144	-0.09%
2020/04/09	1	94.30	3	94.00	94.50	-2	1,139	-0.18%
2020/04/08	1	92.10	0	0.00	92.80	1	1,124	0.09%
2020/04/07	2	92.30	0	0.00	91.80	2	1,128	0.18%
2020/04/01	0	0.00	1	90.80	91.40	-1	1,102	-0.09%
2020/03/25	3	84.97	0	0.00	84.30	3	1,019	0.29%
2020/03/24	2	81.20	0	0.00	82.20	2	1,006	0.20%
2020/03/23	2	76.35	0	0.00	78.00	2	989	0.20%
2020/03/20	0	0.00	2	80.00	80.50	-2	992	-0.20%
2020/03/19	1	77.00	0	0.00	75.60	1	987	0.10%
2020/03/17	1	87.50	0	0.00	87.40	1	971	0.10%
2020/03/13	1	91.00	0	0.00	92.30	1	998	0.10%
2020/03/12	0	0.00	1	96.90	96.50	-1	1,022	-0.10%
2020/03/05	1	103.50	0	0.00	105.00	1	1,025	0.10%
2020/03/02	1	102.00	0	0.00	103.00	1	1,042	0.10%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/13	0	0.00	0.2	110.50	110.00	-0.2	1,099	-0.02%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/03	0	0.00	1	103.50	105.50	-1	1,062	-0.09%
2020/01/31	1	106.00	0	0.00	108.00	1	1,059	0.09%
2020/01/30	1	106.50	0	0.00	104.00	1	1,051	0.10%
2020/01/10	1	109.50	2	109.00	108.00	-1	1,065	-0.09%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/03	0	0.00	1	106.50	105.00	-1	1,109	-0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/19	0	0.00	2	107.00	107.50	-2	1,181	-0.17%
2019/12/12	0	0.00	1	111.50	109.50	-1	1,186	-0.08%
2019/12/11	1	109.50	2	110.00	111.00	-1	1,160	-0.09%
2019/12/10	2	105.50	1	107.50	105.50	1	1,120	0.09%
2019/12/09	0	0.00	14	107.00	108.50	-14	1,112	-1.26%
2019/12/06	7	104.36	5	104.20	105.00	2	1,068	0.19%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/12/02	1	99.70	0	0.00	99.70	1	1,018	0.10%
2019/11/29	1	99.40	1	99.90	99.50	0	1,017	0.00%
2019/11/28	3	99.83	0	0.00	99.90	3	1,016	0.30%
2019/11/27	5	100.50	0	0.00	100.00	5	1,022	0.49%
2019/11/21	0	0.00	1	99.00	100.00	-1	976	-0.10%
2019/11/20	0	0.00	2	98.20	98.50	-2	932	-0.21%
2019/11/15	1	97.30	0	0.00	97.10	1	945	0.11%
2019/11/12	1	95.50	0	0.00	96.40	1	995	0.10%
2019/11/11	0	0.00	6	96.80	96.60	-6	1,027	-0.58%
2019/11/08	2	98.05	0	0.00	98.60	2	1,028	0.19%
2019/11/07	2	98.35	0	0.00	98.70	2	1,031	0.19%
2019/11/05	1	97.50	0	0.00	98.00	1	1,025	0.10%
2019/11/04	6	97.68	0	0.00	97.70	6	1,029	0.58%
2019/11/01	1	97.40	0	0.00	97.50	1	1,026	0.10%
2019/10/24	1	97.50	0	0.00	97.70	1	1,029	0.10%
2019/10/23	2	97.00	0	0.00	97.50	2	1,024	0.20%
2019/10/21	2	100.90	2	98.70	98.30	0	1,033	0.00%
2019/10/17	0	0.00	1	97.40	97.50	-1	985	-0.10%
2019/10/16	0	0.00	7	100.00	98.30	-7	977	-0.72%
2019/10/15	11	98.74	1	98.80	99.90	10	947	1.06%
2019/10/01	0	0.00	0.1	97.30	97.50	-0.1	843	-0.01%
2019/09/25	0	0.00	20	94.50	95.20	-20	819	-2.44%
2019/09/20	1	95.20	5	95.40	95.60	-4	793	-0.50%
2019/09/18	0	0.00	1	96.50	95.30	-1	788	-0.13%
2019/09/17	1	94.70	0	0.00	95.50	1	771	0.13%
2019/09/16	0	0.00	1	92.20	92.30	-1	750	-0.13%
2019/09/12	2	92.50	0	0.00	92.80	2	749	0.27%
2019/09/11	0	0.00	2	93.15	93.10	-2	746	-0.27%
2019/09/10	1	92.00	0	0.00	92.00	1	736	0.14%
2019/09/06	0	0.00	1	93.20	93.20	-1	731	-0.14%
2019/09/05	2	94.35	0	0.00	93.80	2	730	0.27%
2019/09/03	2	93.05	0	0.00	92.70	2	714	0.28%
2019/08/29	4	91.35	0	0.00	91.50	4	685	0.58%
2019/08/27	1	92.00	0	0.00	92.00	1	665	0.15%
2019/08/26	0	0.00	1	91.30	92.00	-1	653	-0.15%
2019/08/23	0	0.00	3	93.23	93.20	-3	643	-0.47%
2019/08/22	7	93.73	0	0.00	93.80	7	644	1.09%
2019/08/21	1	93.50	0	0.00	93.70	1	643	0.16%
2019/08/20	3	94.27	1	95.80	93.50	2	639	0.31%
2019/08/14	0	0.00	2	91.40	91.40	-2	577	-0.35%
2019/08/07	2	85.70	3	85.70	86.80	-1	535	-0.19%
2019/07/31	2	83.20	0	0.00	82.90	2	519	0.38%
2019/07/26	1	84.10	0	0.00	85.00	1	540	0.18%
2019/07/24	1	84.10	0	0.00	83.90	1	552	0.18%
2019/07/23	1	82.80	0	0.00	83.40	1	545	0.18%
2019/07/22	4	87.30	0	0.00	87.10	4	526	0.76%
2019/07/18	10	86.66	0	0.00	86.70	10	533	1.88%
2019/07/17	1	86.90	0	0.00	87.10	1	537	0.19%
2019/07/16	6	86.80	0	0.00	87.00	6	539	1.11%
2019/06/12	0	0.00	0.8	81.80	81.70	-0.8	627	-0.12%
2019/05/14	0	0.00	0	85.10	85.00	0	649	0.00%
2019/04/18	0	0.00	1	84.40	84.20	-1	490	-0.20%
2019/04/03	0	0.00	1	80.00	80.30	-1	434	-0.23%
2018/11/09	0	0.00	1	67.30	66.80	-1	541	-0.18%
2018/11/08	1	71.30	0	0.00	67.80	1	559	0.18%
2018/08/28	0	0.00	0.1	77.80	77.70	-0.1	585	-0.01%
2018/06/01	0	0.00	3	82.10	82.10	-3	571	-0.53%
2018/04/09	3	84.90	0	0.00	84.40	3	1,127	0.27%
2018/03/21	8	88.30	8	89.00	86.90	0	1,187	0.00%
2018/01/29	0	0.00	3	89.10	87.80	-3	1,389	-0.22%
2018/01/25	0	0.00	1	89.40	88.70	-1	1,380	-0.07%
2018/01/23	0	0.00	8	89.20	88.80	-8	1,357	-0.59%
2018/01/22	4	92.43	0	0.00	90.50	4	1,328	0.30%
2018/01/17	7	87.21	8	87.80	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	2	86.30	87.30	-2	1,156	-0.17%
2018/01/15	0	0.00	1	83.80	84.10	-1	1,109	-0.09%
2018/01/12	0	0.00	1	84.10	83.80	-1	1,098	-0.09%
2018/01/11	0	0.00	12	82.53	81.70	-12	1,073	-1.12%
2018/01/08	1	81.50	0	0.00	81.20	1	1,035	0.10%
2018/01/04	2	83.35	1	83.30	83.00	1	1,009	0.10%