崇越 (5434)-兆豐-內湖券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	250.50	0	0.00	250.50	0	1,594	0.00%
2024/04/22	1	251.50	0.1	254.00	249.50	1	1,492	0.06%
2024/04/19	2.1	264.06	2.1	267.76	258.00	-0.1	1,434	0.00%
2024/04/17	6.2	259.89	5	263.40	265.00	1.2	1,232	0.10%
2024/04/16	1	256.00	1	254.50	251.50	0	1,095	0.00%
2024/04/10	2	247.50	0	0.00	244.50	2	866	0.23%
2024/04/09	1	257.50	0	0.00	252.00	1	843	0.12%
2024/03/29	0	218.00	0	0.00	219.00	0	664	0.00%
2024/03/07	0	0.00	1	208.00	208.50	-1	450	-0.22%
2024/03/06	1	200.50	0	0.00	201.50	1	424	0.24%
2024/02/23	1	194.00	0	0.00	194.00	1	381	0.26%
2024/01/31	0	0.00	1	188.50	187.50	-1	351	-0.28%
2024/01/30	1	190.50	0	0.00	189.50	1	350	0.29%
2023/11/08	0	0.00	1	179.50	181.00	-1	404	-0.25%
2023/11/07	0	0.00	1	178.50	178.50	-1	397	-0.25%
2023/11/06	0	0.00	2	177.75	178.50	-2	396	-0.50%
2023/11/03	5	174.50	2	174.00	174.00	3	386	0.78%
2023/10/05	0	0.00	1	168.00	168.50	-1	416	-0.24%
2023/10/04	1	163.50	0	0.00	163.50	1	414	0.24%
2023/09/14	0	175.00	0	0.00	175.50	0	436	0.00%
2023/09/07	0	175.50	0	0.00	175.50	0	454	0.01%
2023/08/22	2	164.75	0	0.00	166.50	2	544	0.37%
2023/08/21	3	167.17	0	0.00	167.00	3	537	0.56%
2023/08/18	1	168.00	0	0.00	169.50	1	533	0.19%
2023/05/29	0	197.50	0	0.00	198.00	0	417	0.00%
2023/05/19	0	190.00	0	0.00	190.50	0	429	0.00%
2023/05/08	0	188.00	0	0.00	188.00	0	453	0.00%
2022/12/06	0	172.00	0	0.00	172.50	0	360	0.01%
2022/12/05	0	0.00	1	170.00	170.50	-1	356	-0.28%
2022/12/02	1	168.50	0	0.00	169.00	1	361	0.28%
2022/11/02	0	0.00	1	151.50	151.50	-1	353	-0.28%
2022/10/24	1	150.50	0	0.00	148.00	1	353	0.28%
2022/10/05	0	0.00	4	158.00	158.50	-4	345	-1.16%
2022/10/04	4	155.50	0	0.00	157.00	4	346	1.15%
2022/03/16	0	171.00	0	0.00	171.00	0	650	0.01%
2021/10/14	0	136.00	0	0.00	136.50	0	552	0.00%
2021/09/29	0	0.00	1	138.00	139.50	-1	588	-0.17%
2021/09/13	0	141.00	0	0.00	142.00	0	633	0.00%
2021/09/06	1	145.00	0	0.00	143.00	1	580	0.17%
2021/08/02	0	0.00	2	132.50	134.50	-2	831	-0.24%
2021/07/27	2	133.00	0	0.00	132.00	2	842	0.24%
2021/07/16	0	0.00	1	129.00	129.50	-1	854	-0.12%
2021/07/02	0	126.00	0	0.00	126.50	0	900	0.00%
2021/05/28	1	130.51	0	0.00	131.00	1	1,029	0.10%
2021/05/12	0	0.00	1	126.00	124.00	-1	986	-0.10%
2021/05/10	0	0.00	1	133.50	133.00	-1	953	-0.10%
2021/03/17	0	0.00	1	127.00	128.00	-1	767	-0.13%
2021/03/09	0	0.00	2	119.00	119.50	-2	716	-0.28%
2021/02/19	1	124.00	0	0.00	124.00	1	696	0.14%
2021/02/04	1	118.00	0	0.00	118.00	1	745	0.13%
2021/01/25	1	126.50	1	126.50	127.00	0	783	0.00%
2020/12/07	0	0.00	4	124.00	123.50	-4	669	-0.60%
2020/12/03	2	122.00	0	0.00	121.50	2	667	0.30%
2020/12/01	0	0.00	0.1	122.00	122.00	-0.1	670	-0.01%
2020/11/27	2	122.00	0	0.00	122.50	2	668	0.30%
2020/11/13	0	0.00	19	124.11	124.00	-19	663	-2.86%
2020/11/09	0	0.00	3	121.83	122.50	-3	632	-0.47%
2020/09/24	3	113.00	0	0.00	112.00	3	1,104	0.27%
2020/09/17	1	116.50	0	0.00	117.50	1	1,137	0.09%
2020/09/09	2	114.00	0	0.00	115.50	2	1,166	0.17%
2020/09/07	3	118.00	0	0.00	116.50	3	1,168	0.26%
2020/08/28	3	120.50	0	0.00	120.50	3	1,204	0.25%
2020/08/27	6	122.00	0	0.00	121.50	6	1,210	0.50%
2020/07/28	0	0.00	2	120.75	116.50	-2	1,192	-0.17%
2020/07/27	2	116.75	0	0.00	118.50	2	1,152	0.17%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/21	2	112.75	0	0.00	112.50	2	1,100	0.18%
2020/07/06	1	117.50	0	0.00	117.50	1	942	0.11%
2020/07/02	0	0.00	11	113.00	113.50	-11	928	-1.18%
2020/06/30	1	108.50	0	0.00	109.00	1	927	0.11%
2020/06/29	1	107.50	0	0.00	108.00	1	935	0.11%
2020/06/22	0	0.00	2	108.50	109.00	-2	966	-0.21%
2020/06/17	0	0.00	2	108.00	108.00	-2	998	-0.20%
2020/06/12	5	104.00	0	0.00	106.00	5	1,049	0.48%
2020/06/04	6	107.50	1	107.50	107.50	5	1,095	0.46%
2020/06/03	1	107.50	0	0.00	108.00	1	1,104	0.09%
2020/06/02	0	0.00	2	107.50	107.50	-2	1,092	-0.18%
2020/05/28	1	106.00	0	0.00	105.00	1	1,076	0.09%
2020/05/26	1	106.50	1	106.50	106.50	0	1,092	0.00%
2020/05/14	1	101.50	0	0.00	101.00	1	1,053	0.09%
2020/04/16	1	96.60	0	0.00	96.50	1	1,140	0.09%
2020/03/20	0	0.00	1	79.10	80.50	-1	992	-0.10%
2020/03/17	0	0.00	1	89.20	87.40	-1	971	-0.10%
2020/03/16	1	91.20	0	0.00	89.90	1	998	0.10%
2020/03/12	1	98.90	0	0.00	96.50	1	1,022	0.10%
2020/03/02	1	103.50	0	0.00	103.00	1	1,042	0.10%
2020/01/20	0	0.00	1	115.00	114.00	-1	1,015	-0.10%
2020/01/17	0	0.00	2	115.00	115.00	-2	1,019	-0.20%
2020/01/15	2	111.50	0	0.00	110.50	2	1,007	0.20%
2020/01/10	0	0.00	2	109.00	108.00	-2	1,065	-0.19%
2020/01/06	2	103.00	0	0.00	104.00	2	1,106	0.18%
2019/12/19	2	107.25	0	0.00	107.50	2	1,181	0.17%
2019/12/18	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2019/12/17	1	110.00	0	0.00	109.50	1	1,177	0.08%
2019/12/12	0	0.00	1	112.00	109.50	-1	1,186	-0.08%
2019/12/11	1	109.00	2	109.50	111.00	-1	1,160	-0.09%
2019/12/09	2	108.50	1	109.00	108.50	1	1,112	0.09%
2019/12/06	1	105.00	1	103.50	105.00	0	1,068	0.00%
2019/12/05	0	0.00	4	101.50	102.00	-4	1,020	-0.39%
2019/12/04	4	100.50	0	0.00	101.00	4	1,011	0.40%
2019/12/03	0	0.00	2	99.60	99.50	-2	1,008	-0.20%
2019/12/02	2	99.00	1	100.50	99.70	1	1,018	0.10%
2019/11/29	1	99.20	1	100.00	99.50	0	1,017	0.00%
2019/11/28	0	0.00	2	99.60	99.90	-2	1,016	-0.20%
2019/11/26	0	0.00	2	101.50	100.00	-2	1,021	-0.20%
2019/11/22	0	0.00	4	100.00	100.00	-4	986	-0.41%
2019/11/21	0	0.00	2	99.30	100.00	-2	976	-0.20%
2019/11/18	1	96.90	0	0.00	97.00	1	928	0.11%
2019/11/15	2	97.30	0	0.00	97.10	2	945	0.21%
2019/11/11	1	96.20	0	0.00	96.60	1	1,027	0.10%
2019/11/07	2	98.25	0	0.00	98.70	2	1,031	0.19%
2019/11/04	2	96.80	0	0.00	97.70	2	1,029	0.19%
2019/10/29	2	96.75	2	96.50	96.20	0	1,045	0.00%
2019/10/28	1	96.60	0	0.00	97.10	1	1,039	0.10%
2019/10/25	4	97.50	1	97.00	96.80	3	1,033	0.29%
2019/10/23	1	96.90	0	0.00	97.50	1	1,024	0.10%
2019/10/21	2	99.30	2	98.30	98.30	0	1,033	0.00%
2019/10/15	1	98.80	1	99.50	99.90	0	947	0.00%
2019/10/14	0	0.00	4	97.60	97.60	-4	920	-0.43%
2019/10/02	1	96.10	0	0.00	96.40	1	886	0.11%
2019/09/19	1	94.70	0	0.00	95.40	1	791	0.13%
2019/09/17	1	95.40	0	0.00	95.50	1	771	0.13%
2019/08/30	0	0.00	0.1	92.30	92.80	-0.1	702	-0.01%
2019/08/07	0	0.00	2	85.70	86.80	-2	535	-0.37%
2019/07/19	0	0.00	3	87.10	87.00	-3	524	-0.57%
2019/07/18	2	86.80	0	0.00	86.70	2	533	0.38%
2019/07/08	1	84.50	0	0.00	84.10	1	542	0.18%
2019/07/04	1	84.80	0	0.00	84.70	1	559	0.18%
2019/07/02	0	0.00	0	85.00	85.00	0	567	-0.01%
2019/07/01	0	0.00	1	84.40	84.40	-1	563	-0.18%
2019/06/14	1	82.30	0	0.00	81.90	1	619	0.16%
2019/06/03	1	81.30	0	0.00	81.50	1	647	0.15%
2019/05/09	0	0.00	1	87.20	86.70	-1	631	-0.16%
2019/05/08	1	88.00	0	0.00	87.40	1	626	0.16%
2019/04/24	0	0.00	0	86.50	86.60	0	526	-0.01%
2019/04/17	0	0.00	1	84.00	84.30	-1	483	-0.21%
2019/03/21	0	0.00	1	80.40	79.90	-1	410	-0.24%
2019/03/12	1	76.00	0	0.00	75.60	1	377	0.26%
2019/02/21	0	0.00	10	75.60	75.60	-10	391	-2.55%
2019/02/18	0	0.00	1	73.40	73.10	-1	391	-0.26%
2019/02/11	10	71.50	0	0.00	71.60	10	428	2.33%
2019/01/29	0.1	70.40	0	0.00	70.40	0.1	440	0.01%
2019/01/10	1	70.40	0	0.00	70.20	1	498	0.20%
2018/12/21	0	0.00	5	69.60	69.10	-5	557	-0.90%
2018/12/18	0	0.00	2	71.50	71.50	-2	560	-0.36%
2018/12/14	0	0.00	3	71.00	71.00	-3	582	-0.52%
2018/11/12	3	66.70	0	0.00	67.00	3	533	0.56%
2018/11/09	1	66.60	0	0.00	66.80	1	541	0.18%
2018/11/08	0	0.00	2	71.30	67.80	-2	559	-0.36%
2018/11/06	2	65.10	0	0.00	64.90	2	540	0.37%
2018/11/05	6	65.10	0	0.00	65.00	6	543	1.10%
2018/10/16	1	66.30	0	0.00	66.70	1	564	0.18%
2018/09/05	0	0.00	1	76.70	76.50	-1	561	-0.18%
2018/08/29	1	77.90	0	0.00	77.80	1	585	0.17%
2018/08/15	0	0.00	1	83.30	83.10	-1	547	-0.18%
2018/07/27	1	84.40	0.1	84.80	84.90	0.9	470	0.20%
2018/07/24	0	0.00	1	82.80	82.80	-1	434	-0.23%
2018/07/20	0	0.00	5	82.00	81.60	-5	434	-1.15%
2018/07/13	5	79.50	0	0.00	80.20	5	402	1.24%
2018/06/21	1	80.10	0	0.00	80.00	1	446	0.22%
2018/04/24	0	0.00	1	80.70	80.40	-1	914	-0.11%
2018/04/11	0	0.00	2	84.20	85.90	-2	1,097	-0.18%
2018/04/09	0	0.00	1	85.00	84.40	-1	1,127	-0.09%
2018/03/29	1	84.80	0	0.00	84.50	1	1,217	0.08%
2018/03/21	3	88.30	0	0.00	86.90	3	1,187	0.25%
2018/03/13	1	83.30	0	0.00	83.00	1	1,153	0.09%
2018/03/12	1	83.40	0	0.00	83.10	1	1,153	0.09%
2018/02/27	2	83.10	0	0.00	83.20	2	1,226	0.16%
2018/01/19	0	0.00	1	87.20	89.80	-1	1,265	-0.08%
2018/01/18	0	0.00	1	90.50	87.60	-1	1,240	-0.08%
2018/01/17	1	89.10	0	0.00	89.00	1	1,202	0.08%
2018/01/16	0	0.00	1	87.30	87.30	-1	1,156	-0.09%