崇越 (5434)-國票-南港券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
257.0
漲跌
▼5.0
漲幅
-1.91%
成交量
1,216張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	259.00	257.00	-0.1	1,801	-0.01%
2024/05/08	0	0.00	4	259.50	262.00	-4	1,787	-0.22%
2024/05/07	2.6	259.94	2	261.50	263.00	0.6	1,764	0.03%
2024/05/06	1	250.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	42	254.02	0	253.50	249.50	42	1,671	2.51%
2024/05/02	0	0.00	40	246.26	248.00	-40	1,633	-2.45%
2024/04/29	7	251.00	0.1	252.00	253.00	6.9	1,607	0.43%
2024/04/26	0	0.00	0.1	248.50	250.50	-0.1	1,594	-0.01%
2024/04/24	5	255.00	5	253.50	253.50	0	1,555	0.00%
2024/04/22	3	254.00	4.2	251.64	249.50	-1.2	1,492	-0.08%
2024/04/19	21.3	263.76	1	261.00	258.00	20.3	1,434	1.41%
2024/04/18	10	261.50	0	0.00	260.00	10	1,292	0.77%
2024/04/17	2	262.50	1	254.00	265.00	1	1,232	0.08%
2024/04/16	6.1	255.60	0	0.00	251.50	6.1	1,095	0.56%
2024/04/15	0	0.00	1	250.00	248.00	-1	935	-0.11%
2024/04/12	0.1	250.00	0	0.00	248.50	0.1	910	0.01%
2024/04/02	0	0.00	1	235.00	236.00	-1	714	-0.14%
2024/03/08	1	211.00	2.1	211.43	211.00	-1.1	481	-0.22%
2024/03/06	1.1	201.00	0	0.00	201.50	1.1	424	0.25%
2024/03/05	2	197.50	1	197.50	198.50	1	419	0.24%
2024/03/04	0	197.50	0	0.00	196.50	0	411	0.00%
2024/02/20	1	196.00	0	0.00	195.00	1	382	0.26%
2024/01/23	0	0.00	1	186.00	186.00	-1	363	-0.28%
2023/12/25	1	181.00	0	0.00	182.50	1	398	0.25%
2023/12/18	0	0.00	0	184.00	183.50	0	395	-0.01%
2023/12/15	0	0.00	0	184.26	183.50	0	400	-0.01%
2023/11/29	0	0.00	0.1	185.04	185.00	-0.1	383	-0.02%
2023/11/08	0	0.00	0	179.00	181.00	0	404	-0.01%
2023/10/30	1	169.50	0	0.00	170.00	1	381	0.26%
2023/10/24	1	168.50	0	0.00	168.00	1	389	0.26%
2023/10/23	0	168.50	1	170.00	169.00	-1	389	-0.26%
2023/10/12	1	167.50	0	0.00	168.50	1	421	0.24%
2023/10/06	0	167.50	0	0.00	168.00	0	418	0.00%
2023/10/04	1	164.00	0	0.00	163.50	1	414	0.24%
2023/09/18	0	174.50	0	0.00	174.00	0	432	0.00%
2023/09/08	0	175.00	0	0.00	173.00	0	451	0.00%
2023/09/06	0	174.00	0	0.00	174.00	0	456	0.00%
2023/09/01	0	173.50	0	0.00	173.00	0	503	0.00%
2023/08/15	0.5	171.50	0	0.00	168.50	0.5	506	0.10%
2023/08/08	1	177.00	0	0.00	177.00	1	490	0.20%
2023/08/01	0	0.00	3.5	179.13	177.50	-3.5	478	-0.72%
2023/07/28	3	182.50	0	0.00	183.00	3	460	0.65%
2023/07/12	1	180.00	0	0.00	179.50	1	492	0.20%
2023/07/11	5	178.50	0	0.00	179.00	5	492	1.02%
2023/07/07	1	176.50	0	0.00	175.50	1	494	0.20%
2023/07/06	4	180.38	0	0.00	179.00	4	488	0.82%
2023/06/21	0	0.00	1	184.50	185.00	-1	452	-0.22%
2023/06/08	0	0.00	120	191.50	187.50	-120	464	-25.85%	大賣/鉅額交易
2023/06/07	120	199.88	0	0.00	201.00	120	446	26.90%	大買/鉅額交易
2023/06/01	0	0.00	9	197.56	201.00	-9	441	-2.04%
2023/05/29	0	0.00	1	197.50	198.00	-1	417	-0.24%
2023/05/02	1	186.50	0	0.00	186.50	1	468	0.21%
2023/04/24	0	0.00	0	191.00	189.50	0	436	0.00%
2023/04/20	0	187.25	0	0.00	185.00	0	410	0.00%
2023/04/18	1	189.00	0	0.00	192.00	1	393	0.25%
2023/03/31	0	0.00	0	190.00	189.00	0	381	0.00%
2023/03/29	0	189.50	0	0.00	190.00	0	374	0.00%
2023/03/22	0	0.00	1	190.50	189.50	-1	384	-0.26%
2023/03/14	1	189.00	0	0.00	185.50	1	378	0.26%
2023/03/07	0	0.00	1	195.00	195.50	-1	356	-0.28%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2023/02/21	0	0.00	3	177.00	176.50	-3	311	-0.96%
2023/02/17	0	175.50	0	0.00	174.50	0	308	0.00%
2023/02/15	1	171.00	0	0.00	171.00	1	306	0.33%
2023/02/14	4	171.25	0	0.00	171.50	4	304	1.31%
2023/02/13	4	170.50	0	0.00	171.50	4	306	1.31%
2023/02/10	0	0.00	4	172.50	171.50	-4	305	-1.31%
2023/02/06	2	165.50	0	0.00	165.50	2	296	0.67%
2023/02/01	2	168.00	0	0.00	168.00	2	287	0.69%
2023/01/06	2	163.00	0	0.00	163.00	2	314	0.64%
2022/12/01	0	0.00	3	171.50	169.50	-3	362	-0.83%
2022/11/08	0	0.00	8	157.00	157.00	-8	346	-2.31%
2022/10/26	1	144.50	0	0.00	145.00	1	347	0.29%
2022/10/24	1	150.50	0	0.00	148.00	1	353	0.28%
2022/10/12	1	148.00	0	0.00	152.00	1	338	0.30%
2022/10/11	1	151.00	0	0.00	152.00	1	334	0.30%
2022/10/03	1	154.50	0	0.00	154.50	1	346	0.29%
2022/09/30	3	155.00	0	0.00	154.50	3	353	0.85%
2022/09/27	1	157.50	0	0.00	158.00	1	347	0.29%
2022/09/15	0	0.00	2	168.00	169.00	-2	384	-0.52%
2022/09/08	5	162.90	0	0.00	164.50	5	390	1.28%
2022/08/24	0	0.00	1	161.50	161.00	-1	425	-0.23%
2022/08/12	0	0.00	7	163.00	163.50	-7	425	-1.65%
2022/08/11	7	164.00	0	0.00	164.00	7	420	1.66%
2022/07/26	1	148.50	0	0.00	149.00	1	410	0.24%
2022/07/08	0	0.00	1	136.50	138.00	-1	428	-0.23%
2022/06/17	1	156.50	0	0.00	156.00	1	368	0.27%
2022/06/09	0	0.00	40	159.13	161.00	-40	357	-11.17%
2022/06/08	40	166.25	0	0.00	166.00	40	343	11.64%
2022/04/06	0	0.00	0.2	170.50	173.00	-0.2	605	-0.04%
2022/03/23	0.1	170.00	0	0.00	169.00	0.1	651	0.01%
2022/03/15	0	0.00	9	170.00	170.50	-9	645	-1.39%
2022/03/09	1	169.00	0	0.00	169.00	1	637	0.16%
2022/02/25	0	0.00	4	171.00	172.00	-4	631	-0.63%
2022/02/24	0	0.00	6	170.00	170.00	-6	627	-0.96%
2022/02/22	0.1	173.00	0	0.00	173.00	0.1	624	0.01%
2022/02/18	0.1	179.00	6	179.83	179.50	-6	632	-0.94%
2022/02/16	1	174.50	0	0.00	175.00	1	619	0.16%
2022/02/14	0	0.00	0.1	169.00	168.50	-0.1	596	-0.02%
2022/02/11	0	0.00	2	170.50	171.00	-2	600	-0.33%
2022/02/10	0	0.00	2	170.00	170.00	-2	599	-0.33%
2022/02/07	0	0.00	1	169.00	168.00	-1	583	-0.17%
2022/01/25	0	0.00	2	164.50	165.00	-2	574	-0.35%
2022/01/21	0	0.00	1	165.00	164.50	-1	559	-0.18%
2022/01/19	0	0.00	3	167.50	169.00	-3	550	-0.54%
2022/01/17	1	171.50	0	0.00	171.50	1	532	0.19%
2022/01/14	0	0.00	4	164.75	166.00	-4	503	-0.79%
2022/01/13	0	0.00	4	167.50	166.00	-4	494	-0.81%
2022/01/11	1	170.00	1	165.50	165.50	0	477	0.00%
2022/01/07	1	173.50	3	167.67	167.00	-2	461	-0.43%
2022/01/06	0	0.00	8	170.44	171.00	-8	446	-1.79%
2022/01/05	2	169.00	8	168.38	168.00	-6	420	-1.43%
2021/11/29	2	145.00	0	0.00	145.00	2	501	0.40%
2021/11/23	0	0.00	1	148.00	148.00	-1	500	-0.20%
2021/11/18	1	152.00	0	0.00	152.00	1	493	0.20%
2021/11/17	0	0.00	2	149.50	150.50	-2	483	-0.41%
2021/11/03	0	0.00	2	141.00	141.50	-2	476	-0.42%
2021/10/04	2	133.50	0	0.00	134.00	2	583	0.34%
2021/10/01	2	133.50	0	0.00	135.00	2	585	0.34%
2021/09/17	3	142.17	0	0.00	144.00	3	635	0.47%
2021/09/10	0	0.00	2	141.00	141.00	-2	632	-0.32%
2021/09/08	2	139.50	1	139.50	138.50	1	626	0.16%
2021/09/06	1	142.50	0	0.00	143.00	1	580	0.17%
2021/09/03	1	142.00	2	144.25	145.00	-1	555	-0.18%
2021/08/25	0	0.00	5	130.50	131.00	-5	602	-0.83%
2021/08/16	1	129.50	0	0.00	129.50	1	689	0.15%
2021/08/13	1	130.00	0	0.00	130.50	1	690	0.14%
2021/08/11	2	132.50	0	0.00	132.50	2	698	0.29%
2021/08/09	2	132.00	0	0.00	131.00	2	737	0.27%
2021/08/02	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/07/28	0	0.00	1	131.50	132.00	-1	827	-0.12%
2021/07/23	0	0.00	6	132.00	131.50	-6	850	-0.71%
2021/07/20	0	0.00	1	129.50	129.00	-1	845	-0.12%
2021/07/05	0	0.00	2	129.50	129.00	-2	888	-0.23%
2021/06/22	4	120.50	2	121.00	121.50	2	957	0.21%
2021/06/10	0	0.00	5	122.80	123.50	-5	1,108	-0.45%
2021/06/03	3	124.00	50	124.00	125.00	-47	1,101	-4.27%
2021/06/02	52	133.68	0	0.00	133.00	52	1,088	4.78%
2021/05/24	0	0.00	1	128.00	128.50	-1	1,006	-0.10%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/20	2	128.00	0	0.00	127.50	2	1,016	0.20%
2021/05/14	1	125.00	0	0.00	125.00	1	1,014	0.10%
2021/05/12	0	0.00	3	121.00	124.00	-3	986	-0.30%
2021/05/11	1	131.50	0	0.00	129.00	1	974	0.10%
2021/05/10	3	133.33	0	0.00	133.00	3	953	0.31%
2021/05/07	2	135.00	0	0.00	135.50	2	956	0.21%
2021/05/06	4	133.25	0	0.00	133.50	4	957	0.42%
2021/05/04	1	134.00	0	0.00	135.00	1	962	0.10%
2021/04/20	0	0.00	1	135.00	137.00	-1	999	-0.10%
2021/04/19	1	137.00	0	0.00	136.00	1	1,005	0.10%
2021/04/16	3	137.00	0	137.50	137.00	3	1,006	0.30%
2021/04/15	3	135.00	0	0.00	136.50	3	1,006	0.30%
2021/04/14	3	134.83	0	0.00	135.00	3	1,001	0.30%
2021/04/12	6	137.25	0	0.00	137.50	6	989	0.61%
2021/04/08	1	141.50	0	0.00	141.50	1	964	0.10%
2021/04/06	7	135.86	0	0.00	135.50	7	915	0.76%
2021/03/31	10	135.30	0	0.00	136.50	10	906	1.10%
2021/03/30	0	0.00	1	134.00	135.50	-1	890	-0.11%
2021/03/29	1	133.00	0	0.00	133.00	1	861	0.12%
2021/03/26	2	132.00	0	0.00	132.50	2	854	0.23%
2021/03/22	2	134.00	0	0.00	134.50	2	831	0.24%
2021/03/19	9	128.83	0	0.00	131.00	9	797	1.13%
2021/03/18	2	129.00	2	129.00	129.00	0	775	0.00%
2021/01/29	2	118.50	0	0.00	118.50	2	760	0.26%
2021/01/25	5	127.00	2	125.00	127.00	3	783	0.38%
2021/01/22	0	0.00	2	126.50	126.00	-2	753	-0.27%
2021/01/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2020/12/29	0	0.00	2	118.00	118.50	-2	673	-0.30%
2020/12/25	0	0.00	2	118.50	119.00	-2	669	-0.30%
2020/12/23	0	0.00	2	118.00	118.00	-2	672	-0.30%
2020/12/07	0	0.00	2	123.00	123.50	-2	669	-0.30%
2020/11/25	0	0.00	8	121.00	121.50	-8	676	-1.18%
2020/11/23	0	0.00	1	123.00	123.00	-1	670	-0.15%
2020/11/20	1	121.00	0	0.00	121.50	1	664	0.15%
2020/11/18	2	122.00	0	0.00	121.50	2	662	0.30%
2020/11/13	0	0.00	2	125.00	124.00	-2	663	-0.30%
2020/11/06	1	119.00	1	119.50	119.00	0	620	0.00%
2020/11/04	1	117.50	0	0.00	117.00	1	624	0.16%
2020/10/22	1	114.50	0	0.00	117.00	1	781	0.13%
2020/10/21	1	115.00	0	0.00	115.50	1	821	0.12%
2020/10/20	3	115.83	0	0.00	115.50	3	831	0.36%
2020/10/19	7	116.50	0	0.00	116.50	7	839	0.83%
2020/10/15	0	0.00	2	116.50	118.00	-2	863	-0.23%
2020/10/13	2	113.50	0	0.00	115.00	2	869	0.23%
2020/08/19	0	0.00	4	127.00	123.50	-4	1,222	-0.33%
2020/08/10	0	0.00	2	124.00	124.00	-2	1,226	-0.16%
2020/08/06	2	129.00	2	126.50	127.00	0	1,221	0.00%
2020/08/05	1	124.00	0	0.00	124.00	1	1,184	0.08%
2020/07/28	0	0.00	1	117.00	116.50	-1	1,192	-0.08%
2020/07/24	2	115.00	0	0.00	114.00	2	1,120	0.18%
2020/07/10	0	0.00	72	116.83	112.00	-72	1,085	-6.63%
2020/07/09	72	121.40	0	0.00	122.00	72	1,026	7.01%
2020/07/03	0	0.00	1	114.50	115.00	-1	929	-0.11%
2020/07/02	1	112.50	0	0.00	113.50	1	928	0.11%
2020/06/29	1	109.00	0	0.00	108.00	1	935	0.11%
2020/06/18	0	0.00	2	108.00	108.50	-2	995	-0.20%
2020/06/10	0	0.00	1	108.00	108.50	-1	1,056	-0.09%
2020/06/09	1	110.00	0	0.00	110.50	1	1,068	0.09%
2020/06/08	0	0.00	1	108.00	108.00	-1	1,085	-0.09%
2020/06/03	0	0.00	1	107.50	108.00	-1	1,104	-0.09%
2020/06/02	1	107.50	0	0.00	107.50	1	1,092	0.09%
2020/06/01	1	106.00	1	106.00	106.00	0	1,086	0.00%
2020/05/28	0	0.00	1	106.50	105.00	-1	1,076	-0.09%
2020/05/26	2	106.50	0	0.00	106.50	2	1,092	0.18%
2020/05/22	1	106.00	0	0.00	104.50	1	1,079	0.09%
2020/05/21	1	106.00	0	0.00	106.00	1	1,066	0.09%
2020/04/06	0	0.00	0.2	91.40	90.90	-0.2	1,118	-0.02%
2020/03/23	4	77.55	0	0.00	78.00	4	989	0.40%
2020/03/12	2	96.80	0	0.00	96.50	2	1,022	0.20%
2020/03/06	6	103.50	0	0.00	104.00	6	1,020	0.59%
2020/02/26	0	0.00	1	105.00	105.50	-1	1,069	-0.09%
2020/02/14	0	0.00	5	111.00	111.50	-5	1,100	-0.45%
2020/01/30	0	0.00	1	106.50	104.00	-1	1,051	-0.10%
2020/01/16	1	113.50	0	0.00	113.50	1	1,012	0.10%
2020/01/03	5	106.00	0	0.00	105.00	5	1,109	0.45%
2019/12/16	0	0.00	1	109.50	109.50	-1	1,170	-0.09%
2019/12/12	0	0.00	0	109.50	109.50	0	1,186	0.00%
2019/12/09	1	108.50	0	0.00	108.50	1	1,112	0.09%
2019/11/28	0	0.00	1	99.60	99.90	-1	1,016	-0.10%
2019/11/21	1	99.30	1	98.90	100.00	0	976	0.00%
2019/11/14	0	0.00	10	97.40	97.70	-10	963	-1.04%
2019/11/13	0	0.00	5	96.90	97.50	-5	982	-0.51%
2019/10/22	1	98.10	0	0.00	98.30	1	1,014	0.10%
2019/10/21	3	98.20	0	0.00	98.30	3	1,033	0.29%
2019/10/15	0	0.00	1	99.40	99.90	-1	947	-0.11%
2019/10/09	6	96.15	0	0.00	96.50	6	905	0.66%
2019/10/08	5	96.40	0	0.00	96.50	5	896	0.56%
2019/10/02	0	0.00	2	96.90	96.40	-2	886	-0.23%
2019/10/01	2	96.30	0	0.00	97.50	2	843	0.24%
2019/09/25	0	0.00	2	94.40	95.20	-2	819	-0.24%
2019/09/19	2	95.40	0	0.00	95.40	2	791	0.25%
2019/09/17	0	0.00	5	94.50	95.50	-5	771	-0.65%
2019/09/11	0	0.00	0.1	93.00	93.10	-0.1	746	-0.01%
2019/09/09	1	92.90	0	0.00	93.00	1	732	0.14%
2019/08/29	0	0.00	1	91.40	91.50	-1	685	-0.15%
2019/08/21	0	0.00	5	93.90	93.70	-5	643	-0.78%
2019/08/20	0	0.00	9	94.66	93.50	-9	639	-1.41%
2019/08/19	3	93.80	0	0.00	94.20	3	623	0.48%
2019/08/15	5	91.40	0	0.00	91.70	5	591	0.84%
2019/08/14	2	89.50	0	0.00	91.40	2	577	0.35%
2019/08/06	5	84.60	2	84.50	84.90	3	534	0.56%
2019/08/05	2	86.40	0	0.00	85.90	2	534	0.37%
2019/08/01	0	0.00	10	86.07	86.30	-10	538	-1.86%
2019/07/23	0	0.00	90	82.50	83.40	-90	545	-16.51%
2019/07/22	95	87.27	0	0.00	87.10	95	526	18.04%
2019/07/16	0	0.00	5	87.00	87.00	-5	539	-0.93%
2019/07/11	2	86.30	0	0.00	86.10	2	545	0.37%
2019/06/04	0	0.00	3	81.63	82.10	-3	641	-0.47%
2019/05/29	0	0.00	0.1	80.50	80.00	-0.1	654	-0.01%
2019/05/10	0	0.00	1	85.10	85.90	-1	645	-0.15%
2019/04/25	1	88.30	0	0.00	87.40	1	551	0.18%
2019/04/24	0	0.00	3	86.00	86.60	-3	526	-0.57%
2019/04/23	0	0.00	0.6	84.90	85.30	-0.6	508	-0.13%
2019/04/17	0	0.00	1	83.90	84.30	-1	483	-0.21%
2019/04/02	0	0.00	2	79.50	79.80	-2	432	-0.46%
2019/03/28	2	79.90	0	0.00	79.90	2	427	0.47%
2019/03/27	10	80.05	0	0.00	80.00	10	428	2.34%
2019/03/21	0	0.00	11	79.81	79.90	-11	410	-2.68%
2019/03/12	10	75.69	0	0.00	75.60	10	377	2.65%
2019/03/07	3	76.80	0	0.00	76.00	3	384	0.78%
2019/03/04	0	0.00	7	75.70	75.90	-7	397	-1.76%
2019/02/26	0	0.00	3	77.37	77.30	-3	397	-0.75%
2019/02/25	0	0.00	1	76.00	77.20	-1	395	-0.25%
2019/02/22	0	0.00	2	75.60	75.70	-2	388	-0.52%
2019/02/19	0	0.00	1	74.90	74.90	-1	394	-0.25%
2019/01/28	1	71.00	0	0.00	71.00	1	443	0.23%
2019/01/23	0	0.00	1	70.50	70.50	-1	469	-0.21%
2019/01/22	1	69.50	0	0.00	69.40	1	471	0.21%
2019/01/16	0	0.00	2	69.90	69.80	-2	491	-0.41%
2019/01/11	1	70.20	0	0.00	70.40	1	497	0.20%
2019/01/10	0	0.00	1	70.20	70.20	-1	498	-0.20%
2018/12/21	6	69.15	4	69.10	69.10	2	557	0.36%
2018/12/20	5	71.80	0	0.00	70.60	5	561	0.89%
2018/12/19	0	0.00	1	72.10	72.10	-1	560	-0.18%
2018/12/14	0	0.00	1	70.90	71.00	-1	582	-0.17%
2018/11/23	1	67.40	0	0.00	67.70	1	546	0.18%
2018/11/15	4	67.50	0	0.00	67.60	4	539	0.74%
2018/10/05	1	70.00	0	0.00	69.20	1	585	0.17%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/10/01	1	71.00	0	0.00	71.10	1	572	0.17%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/11	5	72.12	0	0.00	72.00	5	571	0.87%
2018/08/15	0	0.00	1	83.20	83.10	-1	547	-0.18%
2018/08/07	0	0.00	0.2	82.90	82.80	-0.2	492	-0.04%
2018/07/24	0	0.00	1	82.10	82.80	-1	434	-0.23%
2018/05/23	0	0.00	0.1	82.20	82.20	-0.1	606	-0.01%
2018/05/17	1	80.20	0	0.00	80.00	1	653	0.15%
2018/05/16	2	81.20	2	80.10	80.10	0	653	0.00%
2018/04/26	1	79.20	0	0.00	79.20	1	852	0.12%
2018/03/31	0	0.00	1	86.50	86.00	-1	1,192	-0.08%
2018/03/30	0	84.30	0	0.00	84.20	0	1,207	0.00%
2018/03/21	0	0.00	3	89.00	86.90	-3	1,187	-0.25%
2018/03/20	0	0.00	13	86.15	88.00	-13	1,152	-1.13%
2018/03/19	0	84.10	5	85.00	83.90	-5	1,106	-0.45%
2018/03/16	0	0.00	1	82.90	83.50	-1	1,127	-0.09%
2018/03/12	1	83.10	0	0.00	83.10	1	1,153	0.09%
2018/03/07	0	0.00	1	81.20	80.80	-1	1,162	-0.09%
2018/03/06	0	0.00	2	80.60	80.50	-2	1,183	-0.17%
2018/03/05	0	0.00	2	80.70	80.20	-2	1,199	-0.17%
2018/02/27	1	83.50	0	0.00	83.20	1	1,226	0.08%
2018/02/22	0	0.00	1	85.00	85.70	-1	1,270	-0.08%
2018/02/21	3	83.60	0	0.00	83.00	3	1,320	0.23%
2018/02/09	0	0.00	1	83.00	82.40	-1	1,378	-0.07%
2018/02/07	0	0.00	1	83.00	82.90	-1	1,396	-0.07%
2018/02/06	0	0.00	1	81.10	81.10	-1	1,385	-0.07%
2018/01/31	0	0.00	1	89.00	89.00	-1	1,383	-0.07%
2018/01/30	0	0.00	1	88.50	88.40	-1	1,392	-0.07%
2018/01/26	0	0.00	1	89.00	89.00	-1	1,378	-0.07%
2018/01/25	0	0.00	1	89.50	88.70	-1	1,380	-0.07%
2018/01/23	1	89.50	0	0.00	88.80	1	1,357	0.07%
2018/01/22	6	92.17	2	92.75	90.50	4	1,328	0.30%
2018/01/19	0	0.00	3	88.60	89.80	-3	1,265	-0.24%
2018/01/18	1	88.00	0	0.00	87.60	1	1,240	0.08%
2018/01/17	1	87.90	2	87.90	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	9	85.57	87.30	-9	1,156	-0.78%
2018/01/15	0	0.00	1	84.10	84.10	-1	1,109	-0.09%
2018/01/12	0	0.00	2.1	83.84	83.80	-2.1	1,098	-0.19%
2018/01/09	1	81.60	1	83.00	83.00	0	1,049	0.00%
2018/01/08	0	0.00	1	81.20	81.20	-1	1,035	-0.10%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/03	0	0.00	1.5	82.14	82.20	-1.5	1,000	-0.15%
2018/01/02	1	81.70	1	81.90	81.90	0	987	0.00%