崇越 (5434)-台新-中壢券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	250.80	1	253.00	249.50	1.1	1,671	0.06%
2024/04/30	2	250.50	0	0.00	249.50	2	1,615	0.12%
2024/04/24	0	0.00	0.1	256.50	253.50	-0.1	1,555	0.00%
2024/04/23	4	255.00	0.5	252.00	251.50	3.5	1,532	0.23%
2024/04/22	0.1	251.00	2	254.00	249.50	-2	1,492	-0.13%
2024/04/19	8.1	265.12	9.5	259.05	258.00	-1.4	1,434	-0.10%
2024/04/18	1	257.50	2	260.75	260.00	-1	1,292	-0.08%
2024/04/17	3	265.67	2	265.00	265.00	1	1,232	0.08%
2024/04/16	13	257.96	10	253.30	251.50	3	1,095	0.27%
2024/04/15	2	250.75	0	0.00	248.00	2	935	0.21%
2024/04/12	2	246.75	1	248.50	248.50	1	910	0.11%
2024/04/11	1	243.50	0	0.00	242.00	1	886	0.11%
2024/04/10	1	248.99	2	244.50	244.50	-1	866	-0.12%
2024/04/09	3	257.17	2	254.25	252.00	1	843	0.12%
2024/04/08	2	248.00	3	255.33	254.50	-1	793	-0.13%
2024/04/03	0	238.00	0	0.00	239.00	0	736	0.00%
2024/04/02	0	0.00	0	235.00	236.00	0	714	0.00%
2024/04/01	0	0.00	2	224.75	224.50	-2	684	-0.29%
2024/03/22	0	0.00	1	215.50	216.50	-1	624	-0.16%
2024/03/21	0	0.00	0.3	214.99	219.00	-0.3	608	-0.05%
2024/03/20	2	210.75	0	0.00	210.00	2	579	0.34%
2024/03/19	0	0.00	0	214.50	212.00	0	573	0.00%
2024/03/15	0	0.00	1	209.51	210.00	-1	550	-0.18%
2024/03/14	0.3	209.19	0	0.00	207.50	0.3	532	0.06%
2024/03/13	1	209.00	0	0.00	211.00	1	514	0.19%
2024/03/12	0	210.50	0	0.00	211.00	0	499	0.00%
2024/03/08	0	0.00	0	213.00	211.00	0	481	0.00%
2024/03/07	0	0.00	1	203.06	208.50	-1	450	-0.22%
2024/03/06	0.1	200.00	0	0.00	201.50	0.1	424	0.02%
2024/03/05	1	197.50	0	0.00	198.50	1	419	0.24%
2024/03/04	1	199.00	1	197.50	196.50	0	411	0.00%
2024/03/01	0	0.00	1	199.00	197.50	-1	402	-0.25%
2024/02/22	0	0.00	0.2	194.50	194.00	-0.2	385	-0.05%
2024/02/21	1	191.50	0	0.00	193.00	1	384	0.26%
2024/02/19	0.1	196.00	0	197.00	196.50	0.1	379	0.03%
2024/02/05	0	0.00	1	192.99	193.00	-1	355	-0.29%
2024/02/01	0	0.00	2	190.76	191.50	-2	352	-0.58%
2024/01/31	0	187.75	0	0.00	187.50	0	351	0.00%
2024/01/29	0	0.00	0	188.50	188.50	0	355	0.00%
2024/01/26	0	185.50	0	0.00	186.00	0	357	0.00%
2024/01/18	0.1	180.00	0	0.00	180.00	0.1	364	0.02%
2024/01/17	0	182.75	0	0.00	181.50	0	362	0.01%
2024/01/04	0.2	181.00	0	0.00	181.50	0.2	354	0.06%
2023/12/29	0	0.00	5	181.50	182.50	-5	367	-1.36%
2023/12/28	0	0.00	5	181.50	182.00	-5	393	-1.27%
2023/12/27	0	0.00	3	182.50	183.50	-3	398	-0.75%
2023/12/19	0.2	181.50	0	0.00	183.00	0.2	396	0.05%
2023/12/08	0	181.50	0	0.00	182.00	0	392	0.00%
2023/11/22	0	184.00	0	0.00	185.00	0	388	0.00%
2023/11/21	0	0.00	0	185.00	187.00	0	382	-0.01%
2023/11/20	0	0.00	0.4	184.00	184.50	-0.4	376	-0.10%
2023/11/16	3	184.00	0	0.00	184.50	3	379	0.79%
2023/11/09	0	179.50	0	0.00	181.00	0	398	0.00%
2023/11/08	2	179.00	0	0.00	181.00	2	404	0.49%
2023/11/06	4	178.00	2	177.50	178.50	2	396	0.50%
2023/11/03	4	173.75	0	174.00	174.00	4	386	1.03%
2023/10/24	0	168.00	0	0.00	168.00	0	389	0.00%
2023/10/23	0	169.00	0	0.00	169.00	0	389	0.00%
2023/10/04	2	164.00	0	0.00	163.50	2	414	0.49%
2023/09/21	1	169.50	0	0.00	169.50	1	416	0.24%
2023/09/08	1	173.00	0	0.00	173.00	1	451	0.22%
2023/08/31	0	0.00	3	173.33	173.00	-3	510	-0.59%
2023/08/30	3	172.00	0	0.00	171.50	3	512	0.59%
2023/08/22	1	166.00	0	0.00	166.50	1	544	0.19%
2023/08/21	1	167.01	0	0.00	167.00	1	537	0.19%
2023/08/16	0	0.00	1	170.00	169.50	-1	515	-0.19%
2023/08/15	0	169.25	0	0.00	168.50	0	506	0.00%
2023/08/14	0	170.50	0	0.00	169.50	0	504	0.00%
2023/08/01	0	0.00	1	179.00	177.50	-1	478	-0.21%
2023/07/25	1	182.50	2	181.50	181.50	-1	462	-0.22%
2023/07/21	0	182.50	0	0.00	182.50	0	471	0.00%
2023/07/10	0	177.00	0	0.00	176.50	0	492	0.00%
2023/07/04	1	181.00	0	0.00	180.50	1	477	0.21%
2023/06/28	0	181.00	0	0.00	182.00	0	469	0.00%
2023/06/01	1	198.50	0	0.00	201.00	1	441	0.23%
2023/05/25	1	191.50	0	0.00	191.00	1	420	0.24%
2023/05/22	1	190.00	0	0.00	189.50	1	426	0.23%
2023/05/19	0	0.00	2	190.00	190.50	-2	429	-0.47%
2023/05/05	0	186.50	0	0.00	185.00	0	458	0.00%
2023/05/03	1	185.00	0	0.00	185.00	1	467	0.21%
2023/04/27	0	186.25	0	0.00	185.50	0	472	0.00%
2023/04/25	0	185.50	0	0.00	184.00	0	453	0.00%
2023/04/20	0	187.00	0	0.00	185.00	0	410	0.00%
2023/04/18	0	190.50	0	0.00	192.00	0	393	0.00%
2023/04/14	0	0.00	0	192.00	192.00	0	387	0.00%
2023/04/13	0	0.00	1	189.00	191.50	-1	387	-0.26%
2023/04/06	1	189.50	1	189.00	190.50	0	385	0.00%
2023/03/28	1	191.00	0	0.00	191.00	1	380	0.26%
2023/03/23	1	188.50	0	0.00	188.50	1	388	0.26%
2023/03/22	0	0.00	0	191.00	189.50	0	384	0.00%
2023/03/21	0	0.00	0	189.00	189.00	0	384	-0.01%
2023/03/20	0	0.00	0	186.00	186.00	0	384	0.00%
2023/03/15	0	0.00	0	189.00	184.00	0	377	0.00%
2023/03/14	2	185.25	2	185.50	185.50	0	378	0.00%
2023/03/07	0	0.00	0.2	196.00	195.50	-0.2	356	-0.06%
2023/03/06	0	0.00	0.8	191.50	195.00	-0.8	343	-0.23%
2023/02/23	0	0.00	5	179.90	181.50	-5	318	-1.57%
2023/02/22	0	0.00	5	177.00	177.50	-5	310	-1.61%
2023/02/20	2	176.00	0	0.00	176.50	2	311	0.64%
2023/02/17	2	174.50	1	174.50	174.50	1	308	0.32%
2023/02/10	3	171.50	0	0.00	171.50	3	305	0.98%
2023/02/08	1	168.50	0	0.00	170.00	1	299	0.33%
2023/02/07	1	165.50	0	0.00	168.50	1	297	0.34%
2023/02/06	1	165.50	0	0.00	165.50	1	296	0.34%
2023/01/03	1	163.00	0	0.00	163.50	1	333	0.30%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/12/26	0	166.50	0	0.00	165.00	0	334	0.00%
2022/12/13	0	0.00	1	167.50	168.50	-1	349	-0.29%
2022/12/08	0	167.50	0	0.00	169.00	0	361	0.00%
2022/12/06	0	0.00	2	172.00	172.50	-2	360	-0.55%
2022/12/05	1	170.50	0	0.00	170.50	1	356	0.28%
2022/12/02	0	0.00	1	169.00	169.00	-1	361	-0.28%
2022/11/30	0	0.00	0	169.00	170.00	0	357	0.00%
2022/11/24	1	167.00	0	0.00	167.00	1	357	0.28%
2022/11/16	1	161.50	0	0.00	160.00	1	353	0.28%
2022/11/11	0	0.00	1	160.00	160.00	-1	349	-0.29%
2022/11/10	1	156.50	0	0.00	156.50	1	346	0.29%
2022/11/03	0	0.00	1	153.50	154.00	-1	352	-0.28%
2022/11/02	0	0.00	1	151.50	151.50	-1	353	-0.28%
2022/11/01	1	150.00	0	0.00	150.00	1	352	0.28%
2022/10/26	1	144.00	0	0.00	145.00	1	347	0.29%
2022/10/19	0	0.00	1	149.50	150.00	-1	343	-0.29%
2022/10/17	1	147.00	1	148.00	149.50	0	340	0.00%
2022/10/12	3	148.67	2	150.00	152.00	1	338	0.30%
2022/10/11	1	150.00	1	151.50	152.00	0	334	0.00%
2022/10/07	0	0.00	1	157.50	157.00	-1	337	-0.30%
2022/10/06	2	159.00	0	0.00	160.00	2	341	0.59%
2022/10/04	2	155.00	2	156.75	157.00	0	346	0.00%
2022/09/28	2	154.00	2	154.50	154.50	0	348	0.00%
2022/09/27	2	158.50	2	158.00	158.00	0	347	0.00%
2022/09/26	5	159.90	6	158.67	158.00	-1	349	-0.29%
2022/09/23	2	165.50	1	165.50	165.50	1	350	0.29%
2022/09/21	2	167.50	3	166.00	166.00	-1	359	-0.28%
2022/09/20	1	168.00	1	168.50	168.50	0	365	0.00%
2022/09/19	2	168.50	2	167.00	167.00	0	379	0.00%
2022/09/16	2	169.25	1	170.00	170.50	1	383	0.26%
2022/09/14	1	163.50	1.1	164.45	164.50	-0.1	379	-0.01%
2022/09/13	2	164.75	4	165.25	165.50	-2	381	-0.52%
2022/09/12	2	165.00	2.2	164.59	164.50	-0.2	387	-0.04%
2022/09/08	1	159.00	3.1	164.23	164.50	-2.1	390	-0.54%
2022/09/07	1.1	155.59	1	158.00	158.00	0.1	386	0.03%
2022/09/06	2	158.75	2	159.00	159.00	0	390	0.00%
2022/09/05	2	160.00	2	160.00	160.00	0	390	0.00%
2022/09/02	1.2	161.50	8	160.75	162.00	-6.8	393	-1.73%
2022/09/01	1	161.00	1	162.50	162.50	0	396	0.00%
2022/08/31	1	160.50	2	162.00	163.50	-1	407	-0.25%
2022/08/30	1	160.00	1	161.50	161.50	0	421	0.00%
2022/08/29	1	160.50	0	0.00	161.00	1	424	0.24%
2022/08/25	1	161.50	1	163.50	164.00	0	425	0.00%
2022/08/23	1	161.00	0	0.00	162.50	1	425	0.24%
2022/07/28	0	152.00	0	154.00	153.50	0	415	0.00%
2022/07/27	0	0.00	0	151.50	152.50	0	413	0.00%
2022/07/22	0	0.00	0	148.50	148.50	0	410	-0.01%
2022/07/19	0	141.50	0	0.00	142.00	0	411	0.00%
2022/07/15	0	0.00	1	142.50	142.00	-1	411	-0.24%
2022/07/13	0	135.00	0	0.00	137.00	0	401	0.00%
2022/07/11	0	136.50	0	0.00	137.00	0	408	0.00%
2022/07/08	0	0.00	3	138.33	138.00	-3	428	-0.70%
2022/07/06	1	131.50	0	0.00	131.00	1	425	0.23%
2022/07/05	0	132.00	0	0.00	136.50	0	419	0.00%
2022/07/04	0	135.00	0	0.00	135.00	0	415	0.00%
2022/07/01	1	133.00	0	0.00	133.00	1	416	0.24%
2022/06/27	3	145.00	0	0.00	145.00	3	400	0.75%
2022/06/22	1	149.50	0	0.00	150.00	1	378	0.26%
2022/06/20	2	153.25	0	0.00	150.00	2	375	0.53%
2022/06/13	8.4	161.88	0	0.00	161.50	8.4	359	2.33%
2022/06/08	0.5	166.50	0	0.00	166.00	0.5	343	0.15%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/06/02	0	167.00	0	0.00	167.00	0	337	0.01%
2022/06/01	0.1	166.50	0	0.00	167.00	0.1	343	0.02%
2022/05/31	0	0.00	0.8	166.13	167.00	-0.8	340	-0.23%
2022/05/11	0	159.50	0	0.00	159.50	0	410	0.00%
2022/05/10	0	0.00	0.1	163.00	162.50	-0.1	407	-0.02%
2022/04/27	0	164.50	0	0.00	164.00	0	454	0.00%
2022/04/19	0	0.00	2.1	175.43	175.50	-2.1	512	-0.41%
2022/04/18	0.1	173.00	0	0.00	173.00	0.1	524	0.02%
2022/04/14	1	183.00	1	184.50	178.00	0	532	0.00%
2022/04/13	0.1	174.00	0	0.00	175.00	0.1	535	0.02%
2022/04/11	0.1	171.00	0	0.00	170.00	0.1	590	0.02%
2022/04/07	0.1	173.50	0	0.00	171.50	0.1	606	0.02%
2022/04/06	0	171.00	0	0.00	173.00	0	605	0.00%
2022/03/31	0.1	170.00	0	0.00	170.00	0.1	625	0.02%
2022/03/30	0.1	168.00	0	0.00	168.50	0.1	631	0.02%
2022/03/25	0.2	170.50	0	0.00	168.50	0.2	644	0.03%
2022/03/23	0.1	171.00	0	0.00	169.00	0.1	651	0.02%
2022/03/17	0.1	172.00	0	0.00	172.00	0.1	653	0.02%
2022/03/11	0	0.00	1	170.00	171.50	-1	643	-0.16%
2022/03/09	0.2	170.00	0	0.00	169.00	0.2	637	0.03%
2022/03/02	0	0.00	1	173.50	175.50	-1	622	-0.16%
2022/03/01	1	175.00	1	175.50	175.50	0	632	0.00%
2022/02/25	1.1	172.05	1	172.00	172.00	0.1	631	0.02%
2022/02/23	0.1	173.00	0	0.00	174.50	0.1	620	0.02%
2022/02/17	1.1	175.55	3	176.50	177.00	-1.9	623	-0.30%
2022/02/15	5.2	174.10	1	177.00	171.50	4.2	614	0.68%
2022/02/14	0	169.00	0	0.00	168.50	0	596	0.00%
2022/02/11	0.1	170.00	0	0.00	171.00	0.1	600	0.02%
2022/02/10	0	170.00	1	169.50	170.00	-1	599	-0.17%
2022/01/26	0.1	165.00	0	0.00	165.00	0.1	578	0.02%
2022/01/25	0.1	164.50	0	0.00	165.00	0.1	574	0.02%
2022/01/19	0	0.00	0.5	168.50	169.00	-0.5	550	-0.09%
2022/01/18	5	169.00	7	170.36	168.50	-2	542	-0.37%
2022/01/17	7	169.93	5	171.90	171.50	2	532	0.38%
2022/01/14	0	0.00	0.5	166.50	166.00	-0.5	503	-0.10%
2022/01/11	1	167.50	1	171.00	165.50	0	477	0.00%
2022/01/10	0	0.00	1	168.00	167.50	-1	468	-0.21%
2022/01/06	1	169.00	2	170.50	171.00	-1	446	-0.22%
2022/01/05	4	167.88	3	170.17	168.00	1	420	0.24%
2022/01/04	1	166.00	0.1	165.57	168.00	0.9	398	0.22%
2022/01/03	2	159.50	0	0.00	159.50	2	365	0.55%
2021/12/28	0	0.00	0	159.00	156.50	0	349	0.00%
2021/11/29	0	144.00	0	0.00	145.00	0	501	0.00%
2021/11/23	0	148.50	0	0.00	148.00	0	500	0.00%
2021/11/19	0	151.00	0	0.00	149.00	0	500	0.00%
2021/11/18	0	0.00	0	152.00	152.00	0	493	0.00%
2021/11/03	0	0.00	1	142.00	141.50	-1	476	-0.21%
2021/10/13	0	135.50	0	0.00	136.50	0	563	0.00%
2021/10/08	0	137.50	0	0.00	137.50	0	572	0.00%
2021/10/01	1	133.50	0	0.00	135.00	1	585	0.17%
2021/09/28	1	139.50	0	0.00	140.50	1	598	0.17%
2021/09/27	0	143.50	0	0.00	142.50	0	597	0.00%
2021/09/23	0	0.00	1	143.50	143.00	-1	622	-0.16%
2021/09/22	0	0.00	1	142.50	142.50	-1	631	-0.16%
2021/09/15	0	0.00	1	144.00	143.00	-1	641	-0.16%
2021/09/13	0	0.00	1	141.50	142.00	-1	633	-0.16%
2021/09/07	2	142.00	1	141.50	142.00	1	613	0.16%
2021/09/06	1	143.00	1	143.50	143.00	0	580	0.00%
2021/09/03	2	144.50	4	145.49	145.00	-2	555	-0.36%
2021/08/24	0	130.00	0	0.00	130.50	0	627	0.00%
2021/08/17	0	0.00	1	129.50	128.50	-1	691	-0.14%
2021/08/12	1	131.50	0	0.00	131.00	1	693	0.14%
2021/08/10	1	133.00	1	133.00	133.50	0	717	0.00%
2021/08/05	0	0.00	0	133.50	133.50	0	775	0.00%
2021/08/02	0	134.50	0	0.00	134.50	0	831	0.00%
2021/07/29	0	0.00	11	130.59	130.50	-11	819	-1.34%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/26	0	0.00	0.1	133.00	132.00	-0.1	852	-0.01%
2021/07/23	0	0.00	0	132.00	131.50	0	850	0.00%
2021/07/22	0	0.00	1	131.00	130.00	-1	841	-0.12%
2021/07/07	0.1	129.50	0.1	130.00	129.50	0	877	0.00%
2021/07/05	2	129.50	0	0.00	129.00	2	888	0.23%
2021/06/22	0	0.00	1	121.00	121.50	-1	957	-0.10%
2021/06/21	1	120.01	0	0.00	121.00	1	963	0.10%
2021/06/11	0	124.50	0	0.00	123.50	0	1,103	0.00%
2021/06/03	2	124.00	0	0.00	125.00	2	1,101	0.18%
2021/06/02	0.1	134.00	0	134.00	133.00	0	1,088	0.00%
2021/05/28	1	130.50	0.1	131.50	131.00	1	1,029	0.09%
2021/05/24	1	128.50	0	0.00	128.50	1	1,006	0.10%
2021/05/06	2	133.00	0	0.00	133.50	2	957	0.21%
2021/05/04	0	0.00	1	135.50	135.00	-1	962	-0.10%
2021/04/16	0	0.00	1	137.50	137.00	-1	1,006	-0.10%
2021/04/15	0	0.00	2	136.50	136.50	-2	1,006	-0.20%
2021/04/14	2	133.50	0	0.00	135.00	2	1,001	0.20%
2021/04/13	0.1	136.50	0	0.00	135.00	0.1	998	0.01%
2021/04/12	0	0.00	7	138.50	137.50	-7	989	-0.71%
2021/04/09	2	139.25	1	139.00	139.50	1	977	0.10%
2021/04/08	1	139.00	2	140.75	141.50	-1	964	-0.10%
2021/04/06	1	136.00	2	136.50	135.50	-1	915	-0.11%
2021/04/01	0	0.00	3	136.00	136.00	-3	914	-0.33%
2021/03/31	2	135.50	1	135.00	136.50	1	906	0.11%
2021/03/30	1	136.00	0	0.00	135.50	1	890	0.11%
2021/03/29	0	0.00	1.1	133.50	133.00	-1.1	861	-0.13%
2021/03/25	2	132.25	0	0.00	132.00	2	851	0.23%
2021/03/23	0	0.00	10	132.50	132.50	-10	847	-1.18%
2021/03/22	0	0.00	7	134.14	134.50	-7	831	-0.84%
2021/03/19	0	0.00	0.1	130.00	131.00	-0.1	797	-0.01%
2021/03/18	2	129.00	0	0.00	129.00	2	775	0.26%
2021/03/17	2	128.75	1	128.00	128.00	1	767	0.13%
2021/03/16	1	124.00	1	123.50	124.00	0	717	0.00%
2021/03/15	0	0.00	1	124.00	124.00	-1	716	-0.14%
2021/03/12	0	121.00	0	0.00	121.00	0	711	0.00%
2021/03/03	1	121.00	0	0.00	122.00	1	695	0.14%
2021/03/02	1	123.00	0	0.00	121.00	1	691	0.14%
2021/02/26	0	0.00	10	121.00	122.00	-10	695	-1.44%
2021/02/24	0	122.50	0	0.00	122.50	0	698	0.00%
2021/02/19	1	124.00	0	0.00	124.00	1	696	0.14%
2021/02/04	3	117.83	0	0.00	118.00	3	745	0.40%
2021/01/27	4	122.50	0	0.00	123.00	4	768	0.52%
2021/01/25	0	0.00	5.1	127.30	127.00	-5.1	783	-0.65%
2021/01/22	11	126.41	3	125.00	126.00	8	753	1.06%
2021/01/20	1	120.00	0	0.00	119.50	1	702	0.14%
2021/01/19	0	0.00	2	123.25	122.00	-2	694	-0.29%
2021/01/12	1	120.00	0	0.00	118.50	1	685	0.15%
2021/01/08	0	0.00	1	119.50	121.50	-1	675	-0.15%
2020/12/31	0.1	119.50	0	0.00	119.50	0.1	675	0.01%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/28	3	118.00	0	0.00	118.50	3	677	0.44%
2020/12/23	0	0.00	5	117.50	118.00	-5	672	-0.74%
2020/12/15	0	120.50	0	0.00	120.00	0	688	0.00%
2020/12/11	0	0.00	0.5	120.05	120.00	-0.5	693	-0.07%
2020/12/10	0	0.00	0.5	122.10	121.00	-0.5	684	-0.07%
2020/12/04	0	0.00	0.1	121.50	122.50	-0.1	663	-0.01%
2020/12/01	1	122.00	0	0.00	122.00	1	670	0.15%
2020/11/24	0	0.00	1	123.00	123.00	-1	673	-0.15%
2020/11/23	1	122.50	0	0.00	123.00	1	670	0.15%
2020/11/17	1	121.50	2	122.00	121.50	-1	660	-0.15%
2020/11/16	10	123.20	6.1	121.55	123.50	3.9	674	0.58%
2020/11/13	1.1	123.00	2	124.50	124.00	-0.9	663	-0.14%
2020/11/12	1	121.00	0	0.00	122.50	1	638	0.16%
2020/11/10	1	121.00	1	120.00	120.50	0	636	0.00%
2020/11/09	0	0.00	2	122.00	122.50	-2	632	-0.32%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/05	1	119.50	1	118.00	118.50	0	632	0.00%
2020/11/03	2	117.00	3	117.33	117.00	-1	630	-0.16%
2020/10/30	1	114.00	0	0.00	114.50	1	687	0.15%
2020/10/26	1	113.50	0	0.00	113.50	1	727	0.14%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/22	0	0.00	1	114.50	117.00	-1	781	-0.13%
2020/10/21	2	115.00	1	114.50	115.50	1	821	0.12%
2020/10/19	1	116.50	0	0.00	116.50	1	839	0.12%
2020/10/16	3	116.00	0	0.00	116.50	3	852	0.35%
2020/10/15	0	0.00	2	116.25	118.00	-2	863	-0.23%
2020/10/13	1	114.00	0	0.00	115.00	1	869	0.12%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/14	0.1	116.00	0	0.00	115.50	0.1	1,151	0.00%
2020/09/10	0	0.00	1	116.50	115.00	-1	1,161	-0.09%
2020/09/07	2	118.00	0	0.00	116.50	2	1,168	0.17%
2020/09/03	0	0.00	1	120.50	119.00	-1	1,185	-0.08%
2020/09/01	1	119.00	1	119.00	118.50	0	1,203	0.00%
2020/08/28	0	0.00	2	120.75	120.50	-2	1,204	-0.17%
2020/08/27	1	123.47	0	0.00	121.50	1	1,210	0.09%
2020/08/26	0	0.00	1	122.50	123.00	-1	1,217	-0.08%
2020/08/24	2	121.00	0	0.00	121.50	2	1,230	0.16%
2020/08/20	0	0.00	2	122.25	120.50	-2	1,236	-0.16%
2020/08/19	1.1	123.98	2	127.00	123.50	-1	1,222	-0.08%
2020/08/18	1	123.50	0	0.00	122.50	1	1,205	0.08%
2020/08/17	2	122.50	0	0.00	123.50	2	1,218	0.16%
2020/08/13	0	0.00	1	119.50	120.00	-1	1,238	-0.08%
2020/08/12	1	119.50	5	119.60	120.00	-4	1,233	-0.32%
2020/08/06	5.1	127.40	1	128.50	127.00	4.1	1,221	0.33%
2020/08/05	7	121.29	11	123.14	124.00	-4	1,184	-0.34%
2020/08/03	3	119.67	0	0.00	118.50	3	1,209	0.25%
2020/07/31	1	117.00	0	0.00	116.00	1	1,195	0.08%
2020/07/30	1	117.00	0	0.00	117.00	1	1,191	0.08%
2020/07/28	0	0.00	1.2	120.17	116.50	-1.2	1,192	-0.10%
2020/07/27	0	0.00	4	117.00	118.50	-4	1,152	-0.35%
2020/07/24	5	114.10	3	116.00	114.00	2	1,120	0.18%
2020/07/23	1	116.00	0	0.00	116.00	1	1,113	0.09%
2020/07/22	3	114.17	0	0.00	115.50	3	1,111	0.27%
2020/07/21	6	112.92	1	113.00	112.50	5	1,100	0.45%
2020/07/20	0	0.00	2	112.50	113.00	-2	1,093	-0.18%
2020/07/17	1	112.50	3	112.83	112.50	-2	1,094	-0.18%
2020/07/15	2	114.00	0	0.00	113.50	2	1,093	0.18%
2020/07/14	1	112.00	1	111.50	111.50	0	1,091	0.00%
2020/07/13	9	112.56	0	0.00	113.00	9	1,086	0.83%
2020/07/10	6	115.08	0	0.00	112.00	6	1,085	0.55%
2020/07/09	4	121.25	1	120.00	122.00	3	1,026	0.29%
2020/07/08	0	0.00	2	117.25	117.50	-2	967	-0.21%
2020/07/07	1	116.50	1	117.00	117.00	0	955	0.00%
2020/07/06	1	117.50	0	0.00	117.50	1	942	0.11%
2020/07/03	1	114.00	3	114.33	115.00	-2	929	-0.22%
2020/07/02	1	112.50	0	0.00	113.50	1	928	0.11%
2020/07/01	1	109.50	0	0.00	111.00	1	935	0.11%
2020/06/24	0	0.00	1	109.00	109.50	-1	938	-0.11%
2020/06/23	3	109.67	0	0.00	108.00	3	953	0.31%
2020/06/17	2	107.75	0	0.00	108.00	2	998	0.20%
2020/06/12	0	0.00	2	104.00	106.00	-2	1,049	-0.19%
2020/06/11	0	0.00	1	107.00	106.50	-1	1,054	-0.09%
2020/06/10	0	0.00	4	107.75	108.50	-4	1,056	-0.38%
2020/06/08	1	109.00	0	0.00	108.00	1	1,085	0.09%
2020/06/03	2	107.75	1	107.50	108.00	1	1,104	0.09%
2020/06/02	0	0.00	2	107.50	107.50	-2	1,092	-0.18%
2020/06/01	0.2	106.00	2	106.50	106.00	-1.9	1,086	-0.17%
2020/05/28	3	105.50	0	0.00	105.00	3	1,076	0.28%
2020/05/27	0	0.00	3	106.00	105.00	-3	1,079	-0.28%
2020/05/26	1	106.00	0	0.00	106.50	1	1,092	0.09%
2020/05/25	3	104.00	0	0.00	105.00	3	1,080	0.28%
2020/05/21	0	0.00	4	105.63	106.00	-4	1,066	-0.38%
2020/05/20	0	0.00	1	102.00	102.00	-1	1,035	-0.10%
2020/05/19	1	102.00	0	0.00	102.50	1	1,040	0.10%
2020/05/18	2	101.25	0	0.00	101.00	2	1,042	0.19%
2020/05/15	0	0.00	2	102.00	102.50	-2	1,055	-0.19%
2020/05/14	0	0.00	1	102.00	101.00	-1	1,053	-0.09%
2020/05/13	2	102.25	0	0.00	103.00	2	1,054	0.19%
2020/05/12	2	103.25	0	0.00	102.50	2	1,056	0.19%
2020/05/11	6	103.75	0	0.00	104.00	6	1,061	0.57%
2020/05/08	3	102.50	4	103.88	103.50	-1	1,046	-0.10%
2020/05/06	2	100.00	0	0.00	99.60	2	1,005	0.20%
2020/05/05	4	100.60	0	0.00	99.80	4	1,012	0.40%
2020/04/30	0	0.00	4	102.13	103.00	-4	1,030	-0.39%
2020/04/29	1	100.00	1	99.80	100.00	0	1,032	0.00%
2020/04/27	4	98.30	0	0.00	98.50	4	1,079	0.37%
2020/04/23	0	0.00	1	95.80	96.40	-1	1,089	-0.09%
2020/04/22	0	0.00	1	95.20	94.90	-1	1,111	-0.09%
2020/04/17	2	97.10	3	98.00	96.80	-1	1,120	-0.09%
2020/04/15	3	95.50	0	0.00	97.10	3	1,144	0.26%
2020/04/10	0	0.00	1	95.00	94.90	-1	1,143	-0.09%
2020/04/09	1	93.80	0	0.00	94.50	1	1,139	0.09%
2020/04/07	0	92.00	0	0.00	91.80	0	1,128	0.00%
2020/04/06	0	0.00	1	90.60	90.90	-1	1,118	-0.09%
2020/03/27	1	88.50	0	0.00	88.00	1	1,063	0.09%
2020/03/25	1	85.00	0	0.00	84.30	1	1,019	0.10%
2020/03/24	0	0.00	1	82.20	82.20	-1	1,006	-0.10%
2020/03/20	1	80.80	0	0.00	80.50	1	992	0.10%
2020/03/19	1	75.60	5	75.90	75.60	-4	987	-0.41%
2020/03/17	0	0.00	15	87.81	87.40	-15	971	-1.54%
2020/03/16	0	0.00	10	91.30	89.90	-10	998	-1.00%
2020/03/13	1	91.50	1	92.30	92.30	0	998	0.00%
2020/03/12	1	97.00	2	97.90	96.50	-1	1,022	-0.10%
2020/03/11	2	102.75	0	0.00	101.50	2	1,042	0.19%
2020/03/03	0.1	105.50	0	0.00	104.50	0.1	1,033	0.00%
2020/02/27	1	104.00	0	0.00	104.00	1	1,059	0.09%
2020/02/21	0	0.00	1	107.00	107.00	-1	1,129	-0.09%
2020/02/20	1	109.00	0	0.00	107.50	1	1,132	0.09%
2020/02/19	0	0.00	1	108.50	108.00	-1	1,128	-0.09%
2020/02/18	0	0.00	2	109.75	108.00	-2	1,121	-0.18%
2020/02/14	1	111.50	0	0.00	111.50	1	1,100	0.09%
2020/02/13	4	111.63	0	0.00	110.00	4	1,099	0.36%
2020/02/10	0	0.00	1	104.00	106.00	-1	1,092	-0.09%
2020/02/07	2	106.25	0	0.00	106.00	2	1,094	0.18%
2020/02/06	0	0.00	3	108.67	109.50	-3	1,087	-0.28%
2020/02/05	3	105.67	1	107.00	107.00	2	1,084	0.18%
2020/02/03	1	104.00	0	0.00	105.50	1	1,062	0.09%
2020/01/20	0	0.00	1	114.50	114.00	-1	1,015	-0.10%
2020/01/17	0	0.00	2	114.50	115.00	-2	1,019	-0.20%
2020/01/16	0	0.00	0.1	113.50	113.50	-0.1	1,012	-0.01%
2020/01/14	2	108.50	0	0.00	110.00	2	1,001	0.20%
2020/01/10	1	109.00	2	108.75	108.00	-1	1,065	-0.09%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/08	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/01/07	0	0.00	1	104.00	104.00	-1	1,097	-0.09%
2020/01/06	0	0.00	2	104.00	104.00	-2	1,106	-0.18%
2019/12/31	2	104.75	0	0.00	105.50	2	1,112	0.18%
2019/12/18	2	109.50	0	0.00	108.50	2	1,181	0.17%
2019/12/16	0	0.00	1	109.00	109.50	-1	1,170	-0.09%
2019/12/13	0	0.00	1	109.50	110.00	-1	1,174	-0.09%
2019/12/12	0	0.00	1	111.00	109.50	-1	1,186	-0.08%
2019/12/11	1	107.50	0	0.00	111.00	1	1,160	0.09%
2019/12/09	0	0.00	2	108.50	108.50	-2	1,112	-0.18%
2019/12/06	0	0.00	1.2	104.50	105.00	-1.2	1,068	-0.11%
2019/12/05	1	101.50	0	0.00	102.00	1	1,020	0.10%
2019/12/04	2	100.75	0	0.00	101.00	2	1,011	0.20%
2019/12/02	0	0.00	2	99.40	99.70	-2	1,018	-0.20%
2019/11/28	0	0.00	1	99.50	99.90	-1	1,016	-0.10%
2019/11/27	0	0.00	1	99.70	100.00	-1	1,022	-0.10%
2019/11/26	2	101.25	0	0.00	100.00	2	1,021	0.20%
2019/11/22	0	0.00	3	99.87	100.00	-3	986	-0.30%
2019/11/21	2	98.55	0	0.00	100.00	2	976	0.20%
2019/11/13	1	97.60	0	97.20	97.50	1	982	0.10%
2019/11/11	2	99.10	0	0.00	96.60	2	1,027	0.19%
2019/11/04	0.2	97.70	0	0.00	97.70	0.2	1,029	0.02%
2019/10/21	5	98.30	0	0.00	98.30	5	1,033	0.48%
2019/10/18	0	0.00	5	100.00	100.00	-5	1,019	-0.49%
2019/10/17	0	0.00	1	97.80	97.50	-1	985	-0.10%
2019/10/16	0	0.00	3	98.17	98.30	-3	977	-0.31%
2019/10/15	2	98.55	0	0.00	99.90	2	947	0.21%
2019/10/14	2	98.00	1	98.50	97.60	1	920	0.11%
2019/10/09	0	0.00	0.2	96.20	96.50	-0.2	905	-0.03%
2019/10/08	0	0.00	2	96.30	96.50	-2	896	-0.22%
2019/10/03	0	0.00	1	96.20	96.00	-1	892	-0.11%
2019/10/02	1	98.30	3	96.37	96.40	-2	886	-0.23%
2019/10/01	3	96.80	0	0.00	97.50	3	843	0.36%
2019/09/27	0	0.00	1.2	95.18	95.50	-1.2	823	-0.15%
2019/09/26	1	95.70	2	95.90	95.90	-1	817	-0.12%
2019/09/17	0	0.00	1.1	95.48	95.50	-1.1	771	-0.14%
2019/09/10	0	0.00	2	92.15	92.00	-2	736	-0.27%
2019/09/09	0	0.00	2	92.90	93.00	-2	732	-0.27%
2019/09/05	1.2	93.92	2	93.70	93.80	-0.8	730	-0.11%
2019/08/30	1	92.50	0	0.00	92.80	1	702	0.14%
2019/08/27	1	93.30	0	0.00	92.00	1	665	0.15%
2019/08/26	2	90.90	0	0.00	92.00	2	653	0.31%
2019/08/20	2	95.35	2	94.95	93.50	0	639	0.00%
2019/08/19	0	0.00	1	93.90	94.20	-1	623	-0.16%
2019/08/15	3	91.33	1	91.50	91.70	2	591	0.34%
2019/08/14	0	0.00	6.1	91.34	91.40	-6.1	577	-1.06%
2019/08/13	3	89.20	0	0.00	88.50	3	541	0.55%
2019/08/12	3	87.40	0	0.00	87.90	3	535	0.56%
2019/08/08	5	86.78	2.2	86.54	86.90	2.8	535	0.52%
2019/08/07	2	85.70	0	0.00	86.80	2	535	0.37%
2019/08/06	0	0.00	5	83.88	84.90	-5	534	-0.94%
2019/08/02	2	85.70	1	85.50	86.40	1	544	0.18%
2019/08/01	5	85.64	1	85.10	86.30	4	538	0.74%
2019/07/18	0	0.00	4	86.75	86.70	-4	533	-0.75%
2019/07/17	2	86.95	0	0.00	87.10	2	537	0.37%
2019/07/16	1	87.00	0	0.00	87.00	1	539	0.19%
2019/07/15	2	86.30	0	0.00	86.50	2	533	0.37%
2019/07/11	0	0.00	1	86.20	86.10	-1	545	-0.18%
2019/07/08	1	84.50	0	0.00	84.10	1	542	0.18%
2019/07/05	0	0.00	3	84.60	84.20	-3	551	-0.54%
2019/07/04	3	85.23	0	0.00	84.70	3	559	0.54%
2019/07/02	3	85.10	0	0.00	85.00	3	567	0.53%
2019/06/27	1	83.10	0	0.00	83.20	1	566	0.18%
2019/06/26	1	82.60	0	0.00	82.80	1	566	0.18%
2019/06/05	1	81.60	0	0.00	81.80	1	637	0.16%
2019/05/29	0.1	80.50	0	0.00	80.00	0.1	654	0.02%
2019/05/06	1	88.50	2	86.85	85.80	-1	598	-0.17%
2019/05/03	1	88.50	0	0.00	88.60	1	586	0.17%
2019/04/17	0	0.00	2	84.30	84.30	-2	483	-0.41%
2019/04/15	0	0.00	1	83.30	83.20	-1	470	-0.21%
2019/04/01	0	0.00	1	80.00	79.70	-1	428	-0.23%
2019/03/21	0	0.00	1	80.00	79.90	-1	410	-0.24%
2019/03/19	1	75.40	0	0.00	75.40	1	374	0.27%
2019/03/05	1	76.30	0	0.00	76.60	1	397	0.25%
2019/02/26	0	0.00	1	77.40	77.30	-1	397	-0.25%
2019/02/25	0	0.00	3	77.37	77.20	-3	395	-0.76%
2019/02/21	1	75.70	0	0.00	75.60	1	391	0.26%
2019/02/20	0	0.00	3	74.80	74.90	-3	392	-0.76%
2019/02/19	1	74.10	0	0.00	74.90	1	394	0.25%
2019/02/18	2	73.20	0	0.00	73.10	2	391	0.51%
2019/02/14	2	73.70	0	0.00	73.70	2	398	0.50%
2019/02/13	1	73.50	4	73.65	73.90	-3	402	-0.75%
2019/01/28	2	71.70	0	0.00	71.00	2	443	0.45%
2019/01/25	1	70.80	0	0.00	71.00	1	446	0.22%
2019/01/24	1	70.60	0	0.00	70.60	1	454	0.22%
2019/01/16	0	0.00	2	69.90	69.80	-2	491	-0.41%
2019/01/14	0	0.00	1	69.80	70.00	-1	491	-0.20%
2019/01/10	2	70.25	0	0.00	70.20	2	498	0.40%
2018/12/26	1	69.00	0	0.00	68.80	1	550	0.18%
2018/12/05	1	70.40	0	0.00	70.30	1	580	0.17%
2018/11/16	0	0.00	2	68.55	68.80	-2	542	-0.37%
2018/11/06	0	0.00	2	65.00	64.90	-2	540	-0.37%
2018/11/05	2	65.40	0	0.00	65.00	2	543	0.37%
2018/10/15	1	66.40	0	0.00	66.80	1	561	0.18%
2018/10/05	0	0.00	2	69.60	69.20	-2	585	-0.34%
2018/10/02	0	0.00	5	71.40	71.50	-5	575	-0.87%
2018/09/25	5	71.90	0	0.00	71.60	5	577	0.87%
2018/09/12	1	71.70	0	0.00	71.90	1	567	0.18%
2018/08/31	1	78.00	0	0.00	78.00	1	581	0.17%
2018/08/29	0	0.00	1	78.10	77.80	-1	585	-0.17%
2018/08/24	1	75.60	0	0.00	75.60	1	583	0.17%
2018/08/20	1	77.50	1	77.50	77.50	0	570	0.00%
2018/08/13	0	0.00	1	81.30	82.00	-1	514	-0.19%
2018/08/03	1	82.50	0	0.00	82.60	1	496	0.20%
2018/07/26	0	0.00	1	84.10	83.60	-1	450	-0.22%
2018/07/19	1	81.20	0	0.00	81.00	1	438	0.23%
2018/07/11	1	79.20	0	0.00	79.20	1	405	0.25%
2018/06/19	1	80.30	0	0.00	80.20	1	464	0.22%
2018/06/15	1	81.30	0	0.00	81.90	1	496	0.20%
2018/06/07	2	83.10	0	0.00	82.20	2	554	0.36%
2018/05/30	1	81.80	0	0.00	81.90	1	578	0.17%
2018/05/29	1	82.40	0	0.00	83.20	1	586	0.17%
2018/05/17	2	80.00	0	0.00	80.00	2	653	0.31%
2018/04/09	1	84.50	0	0.00	84.40	1	1,127	0.09%
2018/04/02	0	0.00	1	86.10	86.40	-1	1,143	-0.09%
2018/03/28	1	84.60	0	0.00	84.50	1	1,216	0.08%
2018/03/20	0	0.00	3	84.30	88.00	-3	1,152	-0.26%
2018/03/14	0	0.00	2	83.40	83.30	-2	1,152	-0.17%
2018/03/13	0	0.00	1	83.50	83.00	-1	1,153	-0.09%
2018/03/12	5	83.76	0	0.00	83.10	5	1,153	0.43%
2018/03/09	0	0.00	2	82.70	82.90	-2	1,157	-0.17%
2018/03/02	2	81.10	0	0.00	81.10	2	1,209	0.17%
2018/03/01	2	82.50	0	0.00	82.50	2	1,213	0.16%
2018/02/22	0	0.00	1	85.00	85.70	-1	1,270	-0.08%
2018/02/09	0	0.00	1	83.10	82.40	-1	1,378	-0.07%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,388	-0.07%
2018/02/06	2	80.35	0	0.00	81.10	2	1,385	0.14%
2018/01/29	0	0.00	1	88.10	87.80	-1	1,389	-0.07%
2018/01/17	0	0.00	1	87.90	89.00	-1	1,202	-0.08%
2018/01/16	1	85.50	2	86.15	87.30	-1	1,156	-0.09%
2018/01/15	0	0.00	1.2	84.17	84.10	-1.2	1,109	-0.10%
2018/01/12	1	83.40	1	84.00	83.80	0	1,098	0.00%
2018/01/10	0	0.00	1	84.20	82.50	-1	1,064	-0.09%
2018/01/08	1	81.20	0	0.00	81.20	1	1,035	0.10%
2018/01/02	0	0.00	2	81.80	81.90	-2	987	-0.20%