崇越 (5434)-玉山-雙和券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	252.75	249.50	0	1,671	0.00%
2024/05/02	0.6	246.82	2	248.49	248.00	-1.5	1,633	-0.09%
2024/04/30	0	0.00	0	251.50	249.50	0	1,615	0.00%
2024/04/29	2	251.50	0	253.00	253.00	2	1,607	0.12%
2024/04/25	1.1	249.15	0	0.00	248.00	1.1	1,570	0.07%
2024/04/24	0	0.00	1	255.00	253.50	-1	1,555	-0.06%
2024/04/23	1	252.00	0	0.00	251.50	1	1,532	0.07%
2024/04/22	0.6	253.16	0	252.75	249.50	0.6	1,492	0.04%
2024/04/19	7	264.93	7	261.64	258.00	0	1,434	0.00%
2024/04/18	2	258.75	1	260.98	260.00	1	1,292	0.08%
2024/04/17	9	264.72	6	267.57	265.00	3	1,232	0.24%
2024/04/16	9.1	257.08	22.3	255.93	251.50	-13.2	1,095	-1.21%
2024/04/15	0	247.50	0	0.00	248.00	0	935	0.00%
2024/04/11	0	0.00	1	244.50	242.00	-1	886	-0.11%
2024/04/09	1.2	256.17	2	253.00	252.00	-0.8	843	-0.10%
2024/04/08	4	248.00	7	250.57	254.50	-3	793	-0.38%
2024/04/03	14	234.82	0	0.00	239.00	14	736	1.90%
2024/04/02	1.1	231.42	0	0.00	236.00	1.1	714	0.15%
2024/04/01	0	0.00	0	224.50	224.50	0	684	0.00%
2024/03/27	0	0.00	0.3	217.53	218.50	-0.3	647	-0.05%
2024/03/26	2	219.00	0	0.00	217.00	2	637	0.31%
2024/03/25	1	216.51	0	0.00	217.50	1	627	0.16%
2024/03/22	0	0.00	0	216.50	216.50	0	624	0.00%
2024/03/21	0.2	219.00	0	0.00	219.00	0.2	608	0.03%
2024/03/20	0	0.00	1	211.00	210.00	-1	579	-0.17%
2024/03/15	0	212.00	0.1	211.50	210.00	-0.1	550	-0.01%
2024/03/13	0	211.00	0	0.00	211.00	0	514	0.00%
2024/03/12	0	0.00	0	211.00	211.00	0	499	-0.01%
2024/03/11	0	0.00	1.2	210.41	211.00	-1.2	490	-0.25%
2024/03/08	0	0.00	1	213.00	211.00	-1	481	-0.21%
2024/03/07	2.5	208.78	0	0.00	208.50	2.5	450	0.55%
2024/03/06	0.2	199.83	0	0.00	201.50	0.2	424	0.05%
2024/03/04	0	199.00	0	0.00	196.50	0	411	0.00%
2024/03/01	0	0.00	2	198.50	197.50	-2	402	-0.50%
2024/02/29	0	0.00	2	195.00	194.50	-2	386	-0.52%
2024/02/26	2	195.50	0	0.00	196.00	2	380	0.53%
2024/02/23	0	0.00	0.4	194.85	194.00	-0.4	381	-0.10%
2024/02/22	1	194.50	0	0.00	194.00	1	385	0.26%
2024/02/21	0.5	192.10	1	192.01	193.00	-0.5	384	-0.14%
2024/02/20	1	195.00	1	195.50	195.00	0	382	0.00%
2024/02/16	1	194.00	0	0.00	194.00	1	375	0.27%
2024/02/02	0	0.00	0	191.00	191.00	0	349	-0.01%
2024/02/01	0	0.00	0.2	191.00	191.50	-0.2	352	-0.06%
2024/01/30	0	189.50	0	0.00	189.50	0	350	0.00%
2024/01/29	0	188.00	0	0.00	188.50	0	355	0.00%
2024/01/25	2	186.00	0	0.00	186.50	2	362	0.55%
2024/01/24	0	186.00	0	0.00	186.50	0	361	0.00%
2024/01/22	1	185.00	0	0.00	184.50	1	364	0.27%
2024/01/17	0	183.00	0	0.00	181.50	0	362	0.00%
2024/01/16	0	0.00	1	185.50	184.50	-1	353	-0.28%
2024/01/15	0	183.50	0	0.00	184.50	0	347	0.00%
2024/01/11	0	0.00	1	181.50	182.50	-1	346	-0.29%
2024/01/10	0	182.50	0	182.50	182.00	0	351	0.00%
2023/12/22	0.1	181.50	0	0.00	181.00	0.1	400	0.02%
2023/12/13	0.1	183.00	0	0.00	183.50	0.1	395	0.03%
2023/11/21	0	0.00	0	186.00	187.00	0	382	0.00%
2023/11/16	0	0.00	1.6	183.12	184.50	-1.6	379	-0.43%
2023/11/15	0	0.00	1	181.00	182.00	-1	377	-0.26%
2023/11/14	0	0.00	2	179.50	179.50	-2	383	-0.52%
2023/11/08	1	178.00	0	0.00	181.00	1	404	0.25%
2023/11/06	0	0.00	1	178.00	178.50	-1	396	-0.25%
2023/11/02	0	171.50	0	0.00	171.00	0	382	0.00%
2023/10/18	0	167.50	0	0.00	170.00	0	404	0.00%
2023/10/17	1	167.50	0	0.00	167.00	1	406	0.25%
2023/10/12	2	167.25	1	168.00	168.50	1	421	0.24%
2023/10/11	0.1	166.50	0	0.00	167.50	0.1	425	0.01%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.01%
2023/10/05	2.1	168.74	0	0.00	168.50	2.1	416	0.50%
2023/10/04	1	163.52	0	0.00	163.50	1	414	0.25%
2023/09/22	2	168.50	0	0.00	168.50	2	412	0.48%
2023/09/20	2	171.00	0	0.00	171.00	2	424	0.47%
2023/09/18	1	173.00	0	0.00	174.00	1	432	0.23%
2023/09/15	0	0.00	0.2	175.00	174.00	-0.2	435	-0.05%
2023/09/13	0.3	175.00	0	0.00	173.50	0.3	436	0.06%
2023/09/11	2	171.50	0	0.00	171.50	2	449	0.45%
2023/09/08	1	173.50	0	0.00	173.00	1	451	0.22%
2023/08/30	0.2	172.00	0.4	172.50	171.50	-0.2	512	-0.04%
2023/08/23	0.2	166.92	0	0.00	166.50	0.2	545	0.03%
2023/08/22	1	166.01	0	0.00	166.50	1	544	0.19%
2023/08/21	5.1	167.80	0	0.00	167.00	5.1	537	0.95%
2023/08/18	0	169.50	0	0.00	169.50	0	533	0.00%
2023/08/17	0.2	169.97	0	0.00	169.50	0.2	521	0.03%
2023/08/16	0	170.00	0	0.00	169.50	0	515	0.00%
2023/08/15	0	171.00	0	0.00	168.50	0	506	0.00%
2023/08/14	1.5	171.12	0	0.00	169.50	1.5	504	0.29%
2023/08/09	0	178.00	0	0.00	176.50	0	492	0.00%
2023/07/26	0	183.00	0	0.00	181.00	0	461	0.00%
2023/07/19	0	0.00	0.2	184.00	182.00	-0.2	487	-0.04%
2023/07/18	0	0.00	2	183.25	183.50	-2	491	-0.41%
2023/07/17	0	0.00	1	186.00	182.50	-1	492	-0.20%
2023/07/10	0	177.00	0	0.00	176.50	0	492	0.00%
2023/07/07	2.2	177.30	0	0.00	175.50	2.2	494	0.45%
2023/07/03	0	0.00	0.5	183.50	182.00	-0.5	478	-0.10%
2023/06/30	0.1	183.50	0	0.00	182.50	0.1	475	0.02%
2023/06/28	3	181.33	0	0.00	182.00	3	469	0.64%
2023/06/27	3	183.50	0	0.00	183.50	3	465	0.64%
2023/06/26	1	183.50	0	0.00	182.00	1	459	0.22%
2023/06/21	0	186.50	1	186.00	185.00	-1	452	-0.22%
2023/06/12	0	187.50	1	186.50	186.00	-1	452	-0.22%
2023/06/09	1	188.50	0	0.00	187.00	1	466	0.22%
2023/06/08	0.4	192.29	0	0.00	187.50	0.4	464	0.08%
2023/06/07	1	201.00	2	200.50	201.00	-1	446	-0.22%
2023/06/06	1.1	197.14	0	0.00	197.50	1.1	430	0.26%
2023/06/05	1	198.50	0	0.00	197.00	1	425	0.23%
2023/06/02	1	202.00	0	0.00	199.00	1	431	0.23%
2023/06/01	0	0.00	1	198.50	201.00	-1	441	-0.23%
2023/05/31	1	203.00	0	0.00	200.00	1	436	0.23%
2023/05/30	1.1	203.00	3	202.67	201.50	-1.9	428	-0.44%
2023/05/29	0.1	197.50	0	0.00	198.00	0.1	417	0.01%
2023/05/26	0	0.00	1	195.00	193.50	-1	411	-0.24%
2023/05/08	0	188.00	0	0.00	188.00	0	453	0.00%
2023/04/26	1	184.00	0	0.00	185.50	1	465	0.21%
2023/04/12	1	190.00	0	0.00	192.00	1	387	0.26%
2023/04/06	0	0.00	4	188.00	190.50	-4	385	-1.04%
2023/03/30	0	0.00	1	189.00	191.00	-1	377	-0.26%
2023/03/29	0	0.00	1	188.50	190.00	-1	374	-0.27%
2023/03/17	1	183.50	0	0.00	184.50	1	383	0.26%
2023/03/15	0	0.00	6	187.01	184.00	-6	377	-1.60%
2023/03/14	0	0.00	0.2	187.02	185.50	-0.2	378	-0.06%
2023/03/13	0.2	192.00	0.3	193.00	193.00	-0.1	364	-0.04%
2023/03/10	0	0.00	1.5	191.66	193.50	-1.5	360	-0.40%
2023/03/09	1.1	194.44	0	0.00	195.00	1.1	358	0.32%
2023/03/08	2	194.50	0.2	196.50	194.00	1.8	362	0.50%
2023/03/07	0.2	195.39	0	0.00	195.50	0.2	356	0.06%
2023/03/06	1	191.00	0	0.00	195.00	1	343	0.29%
2023/03/03	0.2	187.00	0	0.00	188.00	0.2	328	0.05%
2023/03/02	0.3	185.00	0	0.00	185.00	0.3	323	0.08%
2023/02/23	10	179.50	10	179.50	181.50	0	318	0.00%
2023/02/17	0	0.00	0.1	175.00	174.50	-0.1	308	-0.03%
2023/02/14	0	0.00	1	171.00	171.50	-1	304	-0.33%
2023/02/10	0	0.00	2	172.50	171.50	-2	305	-0.65%
2023/02/09	2	170.00	0	0.00	169.50	2	299	0.67%
2023/02/06	0.1	167.64	0	0.00	165.50	0.1	296	0.02%
2023/02/02	0.1	170.00	0	0.00	168.00	0.1	286	0.03%
2023/02/01	0.1	168.00	0	0.00	168.00	0.1	287	0.04%
2023/01/31	0.1	169.00	0	0.00	169.00	0.1	284	0.03%
2023/01/13	0	166.17	0	0.00	164.50	0	289	0.01%
2023/01/12	0	166.00	0	0.00	165.00	0	303	0.00%
2023/01/11	0.1	165.00	0	0.00	165.50	0.1	306	0.02%
2023/01/10	0	165.50	0	0.00	165.00	0	308	0.00%
2023/01/09	0	165.50	0	0.00	165.00	0	313	0.00%
2023/01/06	0	164.00	0	0.00	163.00	0	314	0.00%
2023/01/05	0	164.50	0	0.00	163.00	0	321	0.00%
2023/01/04	0	164.50	0	0.00	164.00	0	326	0.00%
2023/01/03	0	166.50	0	0.00	163.50	0	333	0.00%
2022/12/30	0	164.50	0	0.00	164.00	0	333	0.00%
2022/12/29	0	161.00	0	0.00	163.50	0	331	0.00%
2022/12/28	0	163.50	0	0.00	161.00	0	330	0.00%
2022/12/27	0	166.00	0	0.00	166.00	0	331	0.00%
2022/12/26	0	166.00	0	0.00	165.00	0	334	0.00%
2022/12/23	0	165.50	0	0.00	167.50	0	339	0.00%
2022/12/22	0	167.00	0	0.00	166.00	0	349	0.00%
2022/12/21	0	165.50	0	0.00	166.00	0	358	0.00%
2022/12/20	0	167.50	0	0.00	163.50	0	361	0.00%
2022/12/19	0	167.00	0	0.00	169.00	0	359	0.00%
2022/12/16	0	166.00	0	0.00	163.00	0	352	0.00%
2022/12/15	0	168.50	0	0.00	167.50	0	346	0.00%
2022/12/14	0	169.00	0	0.00	169.00	0	348	0.00%
2022/12/13	0	168.50	0	0.00	168.50	0	349	0.00%
2022/12/12	0	168.00	0	0.00	169.00	0	348	0.00%
2022/12/09	0	169.50	0	0.00	168.50	0	350	0.00%
2022/12/08	0	168.00	0	0.00	169.00	0	361	0.00%
2022/12/07	0	172.50	0	0.00	169.50	0	363	0.00%
2022/12/06	0	170.00	0.1	171.00	172.50	-0.1	360	-0.02%
2022/12/05	0	170.00	0	0.00	170.50	0	356	0.00%
2022/12/02	0	169.00	0	0.00	169.00	0	361	0.00%
2022/12/01	1	170.00	0	0.00	169.50	1	362	0.28%
2022/11/30	0	0.00	1	170.00	170.00	-1	357	-0.28%
2022/11/24	1	166.50	0	0.00	167.00	1	357	0.28%
2022/11/22	0	165.50	0	0.00	165.50	0	356	0.01%
2022/11/18	0.1	166.00	0	0.00	166.00	0.1	359	0.03%
2022/11/17	0	160.50	0	0.00	165.00	0	356	0.00%
2022/11/16	0	0.00	1	161.50	160.00	-1	353	-0.28%
2022/11/15	4	161.62	0	0.00	161.50	4	352	1.14%
2022/11/14	0	161.50	0	0.00	160.00	0	351	0.00%
2022/11/11	0	160.00	0	0.00	160.00	0	349	0.00%
2022/11/10	1	156.51	0	0.00	156.50	1	346	0.29%
2022/11/09	0.1	159.50	0	0.00	158.50	0.1	346	0.03%
2022/11/08	0	157.00	0	0.00	157.00	0	346	0.00%
2022/11/07	0	156.50	0	0.00	155.50	0	348	0.00%
2022/11/04	0	154.50	0	0.00	155.50	0	352	0.00%
2022/11/02	0	153.00	0	0.00	151.50	0	353	0.00%
2022/11/01	0	150.50	0	0.00	150.00	0	352	0.00%
2022/10/31	0	150.50	0	0.00	149.50	0	354	0.00%
2022/10/28	0	145.00	0	0.00	143.00	0	350	0.00%
2022/10/27	0	147.00	0	0.00	146.50	0	346	0.00%
2022/10/26	1	144.02	0	0.00	145.00	1	347	0.29%
2022/10/25	0	148.00	0	0.00	145.00	0	353	0.00%
2022/10/24	0	151.00	0	0.00	148.00	0	353	0.00%
2022/10/12	0	0.00	6	149.92	152.00	-6	338	-1.77%
2022/10/11	1	150.01	0	0.00	152.00	1	334	0.30%
2022/10/07	0	159.50	0	0.00	157.00	0	337	0.00%
2022/10/06	0	159.50	0	0.00	160.00	0	341	0.00%
2022/09/28	0	152.00	0	0.00	154.50	0	348	0.00%
2022/09/22	0	168.00	0	0.00	168.50	0	359	0.00%
2022/09/16	0	169.50	0	0.00	170.50	0	383	0.01%
2022/09/15	0	168.50	0	0.00	169.00	0	384	0.01%
2022/09/13	0	165.50	1	165.50	165.50	-1	381	-0.25%
2022/09/12	0	165.50	0	0.00	164.50	0	387	0.01%
2022/09/08	0	161.00	0	0.00	164.50	0	390	0.01%
2022/09/07	0	157.00	0	0.00	158.00	0	386	0.01%
2022/09/06	0	160.00	0	0.00	159.00	0	390	0.01%
2022/09/05	0	161.00	0	0.00	160.00	0	390	0.01%
2022/09/02	0	162.00	0	0.00	162.00	0	393	0.01%
2022/09/01	0	161.50	0	0.00	162.50	0	396	0.01%
2022/08/30	0	162.00	0	0.00	161.50	0	421	0.01%
2022/08/26	0	164.50	0	0.00	164.50	0	425	0.01%
2022/08/25	0	163.50	0	0.00	164.00	0	425	0.01%
2022/08/23	0	161.50	0	0.00	162.50	0	425	0.01%
2022/08/18	0	165.50	0	0.00	165.50	0	432	0.00%
2022/08/17	0	164.50	0	0.00	165.00	0	429	0.01%
2022/08/16	0	165.00	0	0.00	165.00	0	429	0.01%
2022/08/15	0	163.50	0	0.00	165.00	0	427	0.01%
2022/08/12	0	164.00	0	0.00	163.50	0	425	0.01%
2022/08/11	7	163.51	0	0.00	164.00	7	420	1.67%
2022/08/10	0	160.50	0	0.00	160.50	0	414	0.01%
2022/08/09	0	162.00	0	0.00	161.50	0	415	0.01%
2022/08/05	0.1	156.50	0	0.00	157.00	0.1	415	0.03%
2022/08/04	0	154.50	0	0.00	154.00	0	420	0.01%
2022/08/03	0	154.00	0	0.00	154.00	0	424	0.01%
2022/08/02	0	157.00	5	156.00	156.00	-5	426	-1.16%
2022/08/01	0	158.00	0	157.00	158.50	0	425	0.00%
2022/07/29	0	154.00	2	153.50	154.00	-2	419	-0.47%
2022/07/27	0	151.50	0	0.00	152.50	0	413	0.01%
2022/07/26	0	149.00	0	0.00	149.00	0	410	0.01%
2022/07/25	0.1	148.67	0	0.00	148.50	0.1	410	0.03%
2022/07/22	0	148.00	0	0.00	148.50	0	410	0.01%
2022/07/21	0	145.50	0	0.00	146.50	0	414	0.01%
2022/07/19	0	141.50	0	0.00	142.00	0	411	0.00%
2022/07/18	0	142.00	0	0.00	142.00	0	412	0.01%
2022/07/15	3	141.99	0	0.00	142.00	3	411	0.74%
2022/07/14	2	136.51	0	0.00	138.50	2	402	0.50%
2022/07/13	0.1	135.50	0	0.00	137.00	0.1	401	0.01%
2022/07/11	0.1	136.00	0	0.00	137.00	0.1	408	0.01%
2022/07/07	0.1	133.00	0	0.00	134.00	0.1	423	0.01%
2022/07/05	0.1	132.50	0	0.00	136.50	0.1	419	0.01%
2022/07/01	0.1	133.00	0	0.00	133.00	0.1	416	0.02%
2022/06/30	0.1	139.00	0	0.00	138.00	0.1	412	0.02%
2022/06/29	0.1	142.00	0	0.00	142.00	0.1	402	0.01%
2022/06/28	0	142.50	0	0.00	143.00	0	401	0.01%
2022/06/27	0	146.00	0	0.00	145.00	0	400	0.01%
2022/06/24	0.1	145.86	0	0.00	145.50	0.1	389	0.02%
2022/06/23	0.1	146.60	0	0.00	146.50	0.1	384	0.01%
2022/06/22	0.1	151.95	0	0.00	150.00	0.1	378	0.01%
2022/06/20	0	153.00	0	0.00	150.00	0	375	0.01%
2022/06/17	0	156.00	0	0.00	156.00	0	368	0.01%
2022/06/15	0	161.00	0	0.00	160.00	0	358	0.01%
2022/06/13	0	162.00	0	0.00	161.50	0	359	0.01%
2022/06/10	0	164.00	1	163.00	163.50	-1	359	-0.27%
2022/06/09	1.5	160.01	0	0.00	161.00	1.5	357	0.42%
2022/06/01	0.1	168.00	0	0.00	167.00	0.1	343	0.02%
2022/05/31	0.1	166.50	0	0.00	167.00	0.1	340	0.01%
2022/05/27	0.1	163.00	1	162.00	162.50	-1	337	-0.28%
2022/05/23	1.1	164.55	0	0.00	164.50	1.1	349	0.30%
2022/05/19	0.1	163.00	0	0.00	164.50	0.1	364	0.01%
2022/05/17	0	0.00	4	160.63	165.50	-4	389	-1.03%
2022/05/04	0.1	169.00	0	0.00	167.00	0.1	429	0.01%
2022/04/26	0	0.00	2	169.50	169.00	-2	455	-0.44%
2022/04/18	0	173.00	0	0.00	173.00	0	524	0.01%
2022/04/14	0	0.00	1	179.00	178.00	-1	532	-0.19%
2022/04/12	0	0.00	1	172.00	173.00	-1	561	-0.18%
2022/04/06	0	0.00	1	171.50	173.00	-1	605	-0.17%
2022/04/01	4	169.00	0	0.00	170.00	4	615	0.65%
2022/03/22	0	0.00	1	170.50	171.50	-1	651	-0.15%
2022/03/21	0	0.00	1	170.50	171.00	-1	651	-0.15%
2022/03/17	0	0.00	0	172.50	172.00	0	653	0.00%
2022/03/14	0.1	170.50	0	0.00	170.00	0.1	642	0.02%
2022/03/11	0	0.00	7	169.79	171.50	-7	643	-1.09%
2022/03/08	0	0.00	3	167.67	167.00	-3	634	-0.47%
2022/03/01	0.1	175.50	0	0.00	175.50	0.1	632	0.02%
2022/02/24	0.1	169.50	0	171.00	170.00	0	627	0.01%
2022/02/22	0.1	174.00	0	0.00	173.00	0.1	624	0.01%
2022/02/21	0.1	178.50	0	0.00	177.50	0.1	625	0.01%
2022/02/18	0.1	180.00	0	0.00	179.50	0.1	632	0.02%
2022/02/17	0.1	176.00	0	0.00	177.00	0.1	623	0.01%
2022/02/15	6	173.00	2	173.50	171.50	4	614	0.65%
2022/02/14	0.1	168.50	0	0.00	168.50	0.1	596	0.01%
2022/02/10	1	169.50	0	0.00	170.00	1	599	0.17%
2022/02/08	0	0.00	0	170.50	168.50	0	587	0.00%
2022/02/07	0.1	167.00	0	0.00	168.00	0.1	583	0.01%
2022/01/25	0	0.00	1	164.50	165.00	-1	574	-0.17%
2022/01/24	0.1	165.60	0	0.00	167.00	0.1	569	0.01%
2022/01/17	0	0.00	1	172.00	171.50	-1	532	-0.19%
2022/01/14	1	166.02	0	0.00	166.00	1	503	0.21%
2022/01/12	0	0.00	1	165.00	166.00	-1	489	-0.20%
2022/01/11	0	0.00	4	170.00	165.50	-4	477	-0.84%
2022/01/10	0.1	166.50	0	0.00	167.50	0.1	468	0.02%
2022/01/07	0	0.00	3	166.67	167.00	-3	461	-0.65%
2022/01/05	0.4	168.00	0	0.00	168.00	0.4	420	0.10%
2022/01/04	2.1	166.91	0	0.00	168.00	2.1	398	0.53%
2022/01/03	0.1	159.50	0	0.00	159.50	0.1	365	0.03%
2021/12/28	0.1	158.00	1	159.00	156.50	-0.9	349	-0.26%
2021/12/27	1.1	156.55	0.4	155.10	156.50	0.7	337	0.20%
2021/12/20	0.1	150.00	0	0.00	151.00	0.1	331	0.03%
2021/12/13	3.1	149.48	0	0.00	147.50	3.1	323	0.96%
2021/12/08	0	0.00	1	147.50	148.50	-1	344	-0.29%
2021/12/06	0.1	150.00	0	0.00	149.00	0.1	359	0.03%
2021/12/03	2	148.25	0	0.00	148.50	2	376	0.53%
2021/11/29	0.1	146.00	0	0.00	145.00	0.1	501	0.02%
2021/11/26	0.1	146.50	0	0.00	146.50	0.1	507	0.01%
2021/11/25	1	147.50	0	0.00	147.50	1	510	0.20%
2021/11/22	0.1	150.00	0	0.00	149.50	0.1	500	0.02%
2021/11/16	0	0.00	4	145.00	147.00	-4	473	-0.84%
2021/11/15	2.1	145.47	2	146.00	145.50	0.1	469	0.02%
2021/11/11	4	144.00	0.1	144.00	144.00	3.9	470	0.83%
2021/11/10	0	0.00	1	142.00	143.50	-1	470	-0.21%
2021/11/08	0.1	140.00	0	0.00	140.00	0.1	467	0.02%
2021/11/05	0.1	139.50	0	0.00	140.00	0.1	469	0.02%
2021/11/01	0.1	139.00	0	0.00	139.50	0.1	471	0.02%
2021/10/29	0.1	138.50	0	0.00	138.00	0.1	472	0.02%
2021/10/28	0.1	137.00	0	0.00	139.00	0.1	477	0.02%
2021/10/27	1	138.50	0	0.00	138.00	1	493	0.20%
2021/10/26	0.1	139.50	0	0.00	139.50	0.1	499	0.01%
2021/10/22	0.1	138.00	0	0.00	137.00	0.1	513	0.02%
2021/10/18	0.3	139.00	0	0.00	139.00	0.3	551	0.05%
2021/10/13	0	0.00	4	136.75	136.50	-4	563	-0.71%
2021/10/06	0	0.00	0	134.00	134.50	0	581	0.00%
2021/10/05	0.1	134.00	0	0.00	134.00	0.1	585	0.01%
2021/10/04	0	0.00	0.1	134.00	134.00	-0.1	583	-0.01%
2021/10/01	0.2	135.24	11	134.86	135.00	-10.8	585	-1.85%
2021/09/30	0	137.50	1	138.00	137.50	-1	576	-0.17%
2021/09/27	4	142.75	0	0.00	142.50	4	597	0.67%
2021/09/24	1	143.00	0	0.00	143.50	1	601	0.17%
2021/09/17	0.1	142.00	0	0.00	144.00	0.1	635	0.02%
2021/09/15	0	0.00	3	143.83	143.00	-3	641	-0.47%
2021/09/13	4	141.50	0	0.00	142.00	4	633	0.63%
2021/09/10	0	141.00	0	0.00	141.00	0	632	0.00%
2021/09/08	2	139.00	1	140.00	138.50	1	626	0.16%
2021/09/07	2	145.50	0	0.00	142.00	2	613	0.33%
2021/09/06	2.2	144.52	0	0.00	143.00	2.2	580	0.38%
2021/09/03	7.1	142.90	2	141.25	145.00	5.1	555	0.92%
2021/08/20	0	128.50	1	128.50	128.00	-1	664	-0.15%
2021/08/17	4	129.50	0	0.00	128.50	4	691	0.58%
2021/08/16	1	129.50	0	0.00	129.50	1	689	0.15%
2021/08/05	0	0.00	10	133.00	133.50	-10	775	-1.29%
2021/07/27	0	0.00	0.1	132.00	132.00	-0.1	842	-0.01%
2021/07/26	0	0.00	2	132.00	132.00	-2	852	-0.23%
2021/07/23	0	0.00	2	132.00	131.50	-2	850	-0.24%
2021/07/19	0.1	130.50	0	0.00	130.50	0.1	850	0.01%
2021/07/15	0	0.00	0.2	129.00	129.50	-0.2	854	-0.02%
2021/07/05	10	129.00	0	0.00	129.00	10	888	1.13%
2021/07/02	0	0.00	1	125.50	126.50	-1	900	-0.11%
2021/06/29	0.1	126.81	0	0.00	126.00	0.1	913	0.01%
2021/06/28	1	125.00	0	0.00	126.00	1	918	0.11%
2021/06/17	0	0.00	2	123.00	123.00	-2	1,007	-0.20%
2021/06/16	0.3	123.00	0	0.00	122.50	0.3	1,030	0.03%
2021/06/11	0	0.00	4	123.00	123.50	-4	1,103	-0.36%
2021/06/10	0	0.00	5	123.00	123.50	-5	1,108	-0.45%
2021/06/09	0.2	123.00	0	0.00	122.50	0.2	1,115	0.02%
2021/06/08	2	122.50	0	0.00	122.00	2	1,115	0.18%
2021/06/04	1	124.50	0.2	124.50	121.50	0.8	1,112	0.07%
2021/06/03	0	0.00	0.8	125.50	125.00	-0.8	1,101	-0.07%
2021/06/02	4.4	133.07	0	0.00	133.00	4.4	1,088	0.40%
2021/06/01	0.4	134.00	0.1	134.00	134.00	0.3	1,056	0.02%
2021/05/28	0.1	131.00	0	0.00	131.00	0.1	1,029	0.01%
2021/05/27	0.1	130.50	0	0.00	129.00	0.1	1,016	0.01%
2021/05/26	0	0.00	0.1	131.00	130.50	-0.1	1,007	-0.01%
2021/05/25	0	0.00	10	128.50	130.00	-10	1,006	-0.99%
2021/05/24	0	0.00	3	126.67	128.50	-3	1,006	-0.30%
2021/05/19	0	0.00	1	128.00	129.00	-1	1,031	-0.10%
2021/05/17	0	0.00	2	121.00	125.00	-2	1,034	-0.19%
2021/05/14	0	0.00	1	125.50	125.00	-1	1,014	-0.10%
2021/05/13	2	123.25	0	0.00	124.00	2	1,004	0.20%
2021/05/12	11	124.64	3	126.17	124.00	8	986	0.81%
2021/05/11	1	128.50	0	0.00	129.00	1	974	0.10%
2021/05/10	0	134.00	0	0.00	133.00	0	953	0.00%
2021/05/06	0	0.00	0.2	133.50	133.50	-0.2	957	-0.02%
2021/05/03	0.1	135.00	0	0.00	133.50	0.1	972	0.01%
2021/04/29	0.1	137.50	0	0.00	136.50	0.1	1,005	0.00%
2021/04/28	3	139.00	0	0.00	138.00	3	1,005	0.30%
2021/04/27	0	0.00	11	139.00	139.00	-11	1,008	-1.09%
2021/04/26	0	0.00	0.1	138.50	139.00	-0.1	1,015	-0.01%
2021/04/23	1	134.00	0	0.00	137.00	1	1,010	0.10%
2021/04/22	10	137.00	1	137.00	135.00	9	1,011	0.89%
2021/04/20	1	135.50	0	0.00	137.00	1	999	0.10%
2021/04/15	0	0.00	1	136.00	136.50	-1	1,006	-0.10%
2021/04/13	4	138.00	0	137.50	135.00	4	998	0.40%
2021/04/12	1	139.00	2	137.00	137.50	-1	989	-0.10%
2021/04/06	1	135.50	0	0.00	135.50	1	915	0.11%
2021/04/01	1	135.50	0	0.00	136.00	1	914	0.11%
2021/03/31	1	136.50	1	135.50	136.50	0	906	0.00%
2021/03/30	2	135.25	2	136.00	135.50	0	890	0.00%
2021/03/29	0	0.00	2	133.25	133.00	-2	861	-0.23%
2021/03/26	0	132.50	0	0.00	132.50	0	854	0.00%
2021/03/24	1	133.00	0	0.00	133.50	1	850	0.12%
2021/03/23	1	135.00	0	0.00	132.50	1	847	0.12%
2021/03/22	3	133.67	3	133.67	134.50	0	831	0.00%
2021/03/19	0	0.00	1	128.00	131.00	-1	797	-0.13%
2021/03/17	2	128.50	1	129.00	128.00	1	767	0.13%
2021/03/16	0	0.00	2	123.00	124.00	-2	717	-0.28%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/02	0	0.00	1	122.00	121.00	-1	691	-0.14%
2021/02/19	0	0.00	0.5	124.00	124.00	-0.5	696	-0.07%
2021/02/05	1	118.50	0	0.00	119.00	1	734	0.14%
2021/01/27	1	123.00	0	0.00	123.00	1	768	0.13%
2021/01/26	1	124.00	0	0.00	123.50	1	787	0.13%
2021/01/20	0	0.00	0.2	123.17	119.50	-0.2	702	-0.03%
2021/01/19	0	0.00	4	123.00	122.00	-4	694	-0.58%
2021/01/15	2	121.00	0	0.00	120.00	2	686	0.29%
2021/01/14	0	0.00	10	120.50	121.00	-10	683	-1.46%
2021/01/12	0	0.00	2	122.00	118.50	-2	685	-0.29%
2021/01/06	1	119.50	0	0.00	120.50	1	673	0.15%
2020/12/28	0	0.00	1	117.00	118.50	-1	677	-0.15%
2020/12/24	0	0.00	6	118.50	119.00	-6	669	-0.90%
2020/12/10	0	0.00	10	122.50	121.00	-10	684	-1.46%
2020/12/09	0.1	123.50	0	0.00	122.50	0.1	679	0.01%
2020/12/07	0	0.00	4	123.00	123.50	-4	669	-0.60%
2020/12/02	0	121.50	2	122.00	122.50	-2	669	-0.29%
2020/11/25	0	122.69	0	0.00	121.50	0	676	0.01%
2020/11/24	8	122.56	0	0.00	123.00	8	673	1.19%
2020/11/18	0	0.00	4	121.75	121.50	-4	662	-0.60%
2020/11/17	0	0.00	8	122.88	121.50	-8	660	-1.21%
2020/11/16	0	0.00	41	123.17	123.50	-41	674	-6.08%
2020/11/13	2	125.25	7	125.00	124.00	-5	663	-0.75%
2020/11/10	11	120.59	1	121.00	120.50	10	636	1.57%
2020/11/06	0	0.00	1	119.00	119.00	-1	620	-0.16%
2020/11/04	9	117.56	0	0.00	117.00	9	624	1.44%
2020/11/03	31	115.65	1	117.00	117.00	30	630	4.76%
2020/10/26	3	113.50	0	0.00	113.50	3	727	0.41%
2020/10/19	0	0.00	0	116.50	116.50	0	839	0.00%
2020/10/16	1	116.50	0	0.00	116.50	1	852	0.12%
2020/10/13	0	0.00	2	113.75	115.00	-2	869	-0.23%
2020/10/12	2	113.00	0	0.00	113.00	2	876	0.23%
2020/10/06	0.2	116.00	1	116.00	115.50	-0.9	901	-0.09%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/14	2	116.00	0	0.00	115.50	2	1,151	0.17%
2020/09/11	0	0.00	2	115.00	115.50	-2	1,154	-0.17%
2020/09/10	8	115.63	0	0.00	115.00	8	1,161	0.69%
2020/08/31	0	0.00	10	120.00	120.00	-10	1,202	-0.83%
2020/08/28	0.5	120.50	0	0.00	120.50	0.5	1,204	0.04%
2020/08/20	10	124.00	7	121.00	120.50	3	1,236	0.24%
2020/08/17	2	124.00	0	0.00	123.50	2	1,218	0.16%
2020/08/14	0	0.00	1	122.50	123.00	-1	1,246	-0.08%
2020/08/11	0	0.00	3	123.50	122.00	-3	1,231	-0.24%
2020/08/07	0.4	125.50	0	0.00	125.50	0.4	1,222	0.03%
2020/08/06	1	127.50	0	0.00	127.00	1	1,221	0.08%
2020/08/05	0	0.00	1	121.00	124.00	-1	1,184	-0.08%
2020/07/28	1	117.00	0	0.00	116.50	1	1,192	0.08%
2020/07/27	0	0.00	1	117.50	118.50	-1	1,152	-0.09%
2020/07/23	1	115.50	0	0.00	116.00	1	1,113	0.09%
2020/07/21	2	112.50	0	0.00	112.50	2	1,100	0.18%
2020/07/20	0	0.00	5	111.00	113.00	-5	1,093	-0.46%
2020/07/17	2	112.25	0	0.00	112.50	2	1,094	0.18%
2020/07/16	0	0.00	2	113.25	113.00	-2	1,098	-0.18%
2020/07/15	0	0.00	1	113.50	113.50	-1	1,093	-0.09%
2020/07/13	5	113.40	0	0.00	113.00	5	1,086	0.46%
2020/07/10	10	113.00	0	0.00	112.00	10	1,085	0.92%
2020/07/09	4	120.75	0	0.00	122.00	4	1,026	0.39%
2020/07/08	0	0.00	1	118.00	117.50	-1	967	-0.10%
2020/07/07	5	116.80	0	0.00	117.00	5	955	0.52%
2020/07/06	0	0.00	6	117.17	117.50	-6	942	-0.64%
2020/07/03	13	114.42	13	114.00	115.00	0	929	0.00%
2020/07/01	4	110.75	0	0.00	111.00	4	935	0.43%
2020/06/18	4	107.88	0	0.00	108.50	4	995	0.40%
2020/06/15	1	106.50	0	0.00	105.50	1	1,039	0.10%
2020/06/11	5	108.40	2	108.50	106.50	3	1,054	0.28%
2020/05/21	0	0.00	2	105.50	106.00	-2	1,066	-0.19%
2020/05/12	2	104.00	0	0.00	102.50	2	1,056	0.19%
2020/05/11	5	103.60	0	0.00	104.00	5	1,061	0.47%
2020/05/07	1	100.00	0	0.00	100.00	1	998	0.10%
2020/04/29	9	100.11	1	100.00	100.00	8	1,032	0.77%
2020/04/28	2	98.25	0	0.00	99.40	2	1,041	0.19%
2020/04/24	1	95.80	0	0.00	96.20	1	1,077	0.09%
2020/04/17	1	98.50	0	0.00	96.80	1	1,120	0.09%
2020/04/14	0	0.00	1	95.20	95.10	-1	1,135	-0.09%
2020/04/09	0	0.00	10	93.88	94.50	-10	1,139	-0.88%
2020/04/08	1	92.70	0	0.00	92.80	1	1,124	0.09%
2020/03/31	0	0.00	1	90.00	90.60	-1	1,095	-0.09%
2020/03/30	1	88.80	0	0.00	89.20	1	1,081	0.09%
2020/03/27	10	88.00	0	0.00	88.00	10	1,063	0.94%
2020/03/25	1	85.70	0	0.00	84.30	1	1,019	0.10%
2020/03/24	0	0.00	3	81.30	82.20	-3	1,006	-0.30%
2020/03/20	3	80.40	3	81.37	80.50	0	992	0.00%
2020/03/19	0	0.00	1	76.70	75.60	-1	987	-0.10%
2020/03/12	1	96.20	0	0.00	96.50	1	1,022	0.10%
2020/02/20	5	107.50	0	0.00	107.50	5	1,132	0.44%
2020/02/12	6	109.50	6	110.50	110.50	0	1,103	0.00%
2020/02/07	2	107.00	0	0.00	106.00	2	1,094	0.18%
2020/01/15	0	0.00	1	110.50	110.50	-1	1,007	-0.10%
2020/01/14	1	109.00	0.2	109.50	110.00	0.8	1,001	0.08%
2020/01/13	0	0.00	1	108.00	108.00	-1	1,029	-0.10%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,106	-0.09%
2020/01/03	1	105.50	1	105.00	105.00	0	1,109	0.00%
2019/12/25	1	107.00	0	0.00	107.50	1	1,163	0.09%
2019/12/17	1	109.00	3	109.00	109.50	-2	1,177	-0.17%
2019/12/16	1	109.50	0	0.00	109.50	1	1,170	0.09%
2019/12/13	0	0.00	1	109.00	110.00	-1	1,174	-0.09%
2019/12/11	1	110.00	0	0.00	111.00	1	1,160	0.09%
2019/12/10	2	106.50	0	0.00	105.50	2	1,120	0.18%
2019/12/06	0	0.00	0	104.50	105.00	0	1,068	0.00%
2019/12/04	0	0.00	0.1	100.50	101.00	-0.1	1,011	-0.01%
2019/11/21	2	99.90	0.3	99.80	100.00	1.7	976	0.17%
2019/11/18	0	0.00	20	96.95	97.00	-20	928	-2.15%
2019/11/11	0	0.00	1	97.60	96.60	-1	1,027	-0.10%
2019/11/01	0	0.00	1	97.50	97.50	-1	1,026	-0.10%
2019/10/31	1	96.50	21.9	96.14	97.00	-20.9	1,035	-2.01%
2019/10/29	0	0.00	1	95.80	96.20	-1	1,045	-0.10%
2019/10/28	0	0.00	2	96.70	97.10	-2	1,039	-0.19%
2019/10/25	1	97.20	0	0.00	96.80	1	1,033	0.10%
2019/10/23	8	98.28	6	96.97	97.50	2	1,024	0.20%
2019/10/22	7	98.21	7	98.10	98.30	0	1,014	0.00%
2019/10/21	0	0.00	1	102.00	98.30	-1	1,033	-0.10%
2019/10/17	1	97.40	0	0.00	97.50	1	985	0.10%
2019/10/16	1	100.50	1	97.90	98.30	0	977	0.00%
2019/10/15	6	98.40	7	99.34	99.90	-1	947	-0.11%
2019/10/02	10	96.10	0	0.00	96.40	10	886	1.13%
2019/09/24	0	0.00	1	95.20	95.20	-1	816	-0.12%
2019/09/23	5	96.10	0	0.00	96.60	5	803	0.62%
2019/09/19	5	95.20	0	0.00	95.40	5	791	0.63%
2019/09/17	0	0.00	1	94.90	95.50	-1	771	-0.13%
2019/09/06	1	93.30	0	0.00	93.20	1	731	0.14%
2019/09/02	1	93.40	0	0.00	92.90	1	709	0.14%
2019/08/16	0	0.00	1	92.70	92.60	-1	608	-0.16%
2019/08/15	0	0.00	3	91.80	91.70	-3	591	-0.51%
2019/08/14	1	90.60	2	91.05	91.40	-1	577	-0.17%
2019/08/13	0	0.00	4	88.75	88.50	-4	541	-0.74%
2019/08/07	1	86.80	1	86.00	86.80	0	535	0.00%
2019/08/05	1	86.30	0	0.00	85.90	1	534	0.19%
2019/08/01	1	86.00	1	86.20	86.30	0	538	0.00%
2019/07/24	0	0.00	0.5	83.90	83.90	-0.5	552	-0.08%
2019/07/23	1	83.40	0	0.00	83.40	1	545	0.18%
2019/07/17	0.2	87.00	0	0.00	87.10	0.2	537	0.04%
2019/07/16	1	87.00	0	0.00	87.00	1	539	0.19%
2019/05/29	0	0.00	15	79.70	80.00	-15	654	-2.29%
2019/05/16	7	83.40	1	83.40	83.30	6	649	0.92%
2019/05/15	10	86.00	0	0.00	85.90	10	643	1.55%
2019/05/08	1	86.50	0	0.00	87.40	1	626	0.16%
2019/05/06	1	87.40	0	0.00	85.80	1	598	0.17%
2019/04/30	0	0.00	1	89.00	88.60	-1	576	-0.17%
2019/04/29	0	0.00	1	87.00	86.90	-1	562	-0.18%
2019/04/26	2	86.35	0.5	86.60	86.60	1.5	557	0.27%
2019/04/25	0	0.00	1	88.50	87.40	-1	551	-0.18%
2019/04/24	0	0.00	6	85.90	86.60	-6	526	-1.14%
2019/04/23	0	0.00	5	85.20	85.30	-5	508	-0.98%
2019/04/22	0	0.00	1	85.00	85.00	-1	499	-0.20%
2019/04/19	0	0.00	4	84.40	84.40	-4	492	-0.81%
2019/04/16	0	0.00	1	83.40	83.40	-1	473	-0.21%
2019/04/02	1	79.40	0	0.00	79.80	1	432	0.23%
2019/03/28	2	79.90	0	0.00	79.90	2	427	0.47%
2019/03/25	2	78.40	0	0.00	79.00	2	427	0.47%
2019/03/21	8	78.85	0	0.00	79.90	8	410	1.95%
2019/02/22	0.5	75.50	0	0.00	75.70	0.5	388	0.13%
2019/02/21	1	74.60	0	0.00	75.60	1	391	0.26%
2019/02/19	0	0.00	10	73.80	74.90	-10	394	-2.53%
2019/02/14	0	0.00	10	73.54	73.70	-10	398	-2.51%
2019/02/13	0.1	73.90	0	0.00	73.90	0.1	402	0.01%
2019/01/09	0	0.00	2	69.60	69.60	-2	500	-0.40%
2018/12/18	0	0.00	1	71.60	71.50	-1	560	-0.18%
2018/11/08	1	70.80	0	0.00	67.80	1	559	0.18%
2018/11/01	2	64.00	0	0.00	64.20	2	538	0.37%
2018/10/29	2	60.50	0	0.00	60.70	2	524	0.38%
2018/10/24	2	64.80	0	0.00	64.60	2	530	0.38%
2018/10/19	1	65.40	0	0.00	66.40	1	563	0.18%
2018/10/11	0	0.00	2	65.30	65.40	-2	587	-0.34%
2018/10/05	1	69.20	0	0.00	69.20	1	585	0.17%
2018/10/03	0	0.00	0.2	71.90	71.50	-0.2	577	-0.03%
2018/09/27	4	70.78	0	0.00	70.50	4	584	0.68%
2018/09/17	3	73.30	0	0.00	73.60	3	560	0.53%
2018/09/14	10	73.00	0	0.00	73.70	10	561	1.78%
2018/09/10	0	0.00	1	70.40	70.90	-1	574	-0.17%
2018/09/07	2	73.90	0	0.00	74.20	2	563	0.35%
2018/09/03	0	0.00	1	77.90	77.10	-1	575	-0.17%
2018/08/21	1	77.40	0	0.00	77.90	1	569	0.18%
2018/08/15	0	0.00	5	83.10	83.10	-5	547	-0.91%
2018/08/13	0	0.00	1	81.60	82.00	-1	514	-0.19%
2018/08/10	2	82.40	0	0.00	82.50	2	499	0.40%
2018/08/07	1	82.90	0	0.00	82.80	1	492	0.20%
2018/08/02	0	0.00	3	83.10	82.80	-3	492	-0.61%
2018/07/31	0	0.00	4	84.00	83.90	-4	482	-0.83%
2018/07/30	1	84.10	0.2	84.10	84.00	0.8	478	0.18%
2018/07/19	2	82.40	0	0.00	81.00	2	438	0.46%
2018/07/18	2	81.80	0	0.00	82.00	2	432	0.46%
2018/06/21	0	0.00	4	80.10	80.00	-4	446	-0.90%
2018/06/20	0	0.00	10	80.19	79.90	-10	457	-2.18%
2018/06/13	0	0.00	3	82.60	82.70	-3	561	-0.53%
2018/06/11	10	84.00	0	0.00	83.50	10	562	1.78%
2018/06/08	6	81.50	0	0.00	81.50	6	557	1.08%
2018/06/07	2	82.90	0	0.00	82.20	2	554	0.36%
2018/05/30	2	82.10	0	0.00	81.90	2	578	0.35%
2018/05/23	0	0.00	2	82.20	82.20	-2	606	-0.33%
2018/05/15	0	0.00	2	80.15	80.00	-2	662	-0.30%
2018/05/14	2	80.35	0	0.00	79.90	2	686	0.29%
2018/05/02	1	80.00	1	80.10	80.00	0	734	0.00%
2018/04/26	0	0.00	2	79.90	79.20	-2	852	-0.23%
2018/04/20	1	83.80	0	0.00	83.80	1	1,003	0.10%
2018/04/19	0	0.00	1	84.20	84.00	-1	1,013	-0.10%
2018/04/18	2	83.15	0	0.00	83.10	2	1,037	0.19%
2018/03/31	0	0.00	1	85.20	86.00	-1	1,192	-0.08%
2018/03/23	2	85.00	0	0.00	84.80	2	1,204	0.17%
2018/03/22	1	87.00	0	0.00	87.00	1	1,194	0.08%
2018/03/21	2	87.75	0	0.00	86.90	2	1,187	0.17%
2018/03/12	1	83.60	0	0.00	83.10	1	1,153	0.09%
2018/02/27	2	83.90	0	0.00	83.20	2	1,226	0.16%
2018/02/09	0	0.00	7	80.10	82.40	-7	1,378	-0.51%
2018/01/26	0	0.00	2	88.90	89.00	-2	1,378	-0.15%
2018/01/23	1	90.80	0	0.00	88.80	1	1,357	0.07%
2018/01/22	5	91.78	4	92.40	90.50	1	1,328	0.08%
2018/01/19	0	0.00	3	89.30	89.80	-3	1,265	-0.24%
2018/01/18	3	88.27	0	0.00	87.60	3	1,240	0.24%
2018/01/17	0	0.00	4	88.50	89.00	-4	1,202	-0.33%
2018/01/16	1	85.50	6	85.92	87.30	-5	1,156	-0.43%
2018/01/12	0	0.00	3	82.60	83.80	-3	1,098	-0.27%
2018/01/10	1	82.70	0	0.00	82.50	1	1,064	0.09%
2018/01/09	0	0.00	1	83.30	83.00	-1	1,049	-0.10%
2018/01/08	0	0.00	1	81.60	81.20	-1	1,035	-0.10%
2018/01/05	1	83.00	0	0.00	83.00	1	1,021	0.10%