崇越 (5434)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	266.50	1	265.00	265.00	0	1,232	0.00%
2024/04/16	30	253.67	31	258.19	251.50	-1	1,095	-0.09%
2024/04/10	0	0.00	1	244.50	244.50	-1	866	-0.12%
2024/04/09	0	0.00	1	257.00	252.00	-1	843	-0.12%
2024/04/08	0	0.00	1	252.50	254.50	-1	793	-0.13%
2024/04/03	0	0.00	0.2	239.00	239.00	-0.2	736	-0.03%
2024/03/13	1	210.50	0	0.00	211.00	1	514	0.19%
2024/03/06	0	0.00	51	198.21	201.50	-51	424	-12.01%
2024/03/05	51	198.30	0	0.00	198.50	51	419	12.16%
2024/03/01	0	0.00	1	200.00	197.50	-1	402	-0.25%
2024/02/02	0	0.00	30	191.83	191.00	-30	349	-8.58%
2024/02/01	30	191.17	0	0.00	191.50	30	352	8.52%
2023/12/25	0	0.00	1	181.50	182.50	-1	398	-0.25%
2023/12/20	1	182.50	0	0.00	182.00	1	400	0.25%
2023/11/06	2	176.00	0	0.00	178.50	2	396	0.50%
2023/07/05	2	180.00	0	0.00	180.50	2	482	0.41%
2023/04/20	2	186.50	0	0.00	185.00	2	410	0.49%
2023/04/12	0	0.00	3	190.00	192.00	-3	387	-0.77%
2023/03/30	3	191.00	0	0.00	191.00	3	377	0.79%
2023/03/23	0.1	189.00	0	0.00	188.50	0.1	388	0.03%
2023/02/16	0	0.00	10	173.60	173.00	-10	308	-3.24%
2023/02/15	10	171.25	0	0.00	171.00	10	306	3.26%
2022/06/14	0	0.00	1	160.50	161.50	-1	356	-0.28%
2022/06/08	1	166.50	0	0.00	166.00	1	343	0.29%
2022/04/07	0	0.00	1.1	173.36	171.50	-1.1	606	-0.18%
2022/04/06	0.1	170.00	0	0.00	173.00	0.1	605	0.01%
2022/04/01	0	171.00	0	0.00	170.00	0	615	0.00%
2022/03/25	1	170.00	0	0.00	168.50	1	644	0.16%
2022/02/22	0	0.00	1	174.50	173.00	-1	624	-0.16%
2022/02/18	1	179.50	0	0.00	179.50	1	632	0.16%
2022/01/24	0	0.00	1	166.50	167.00	-1	569	-0.18%
2022/01/21	2	166.00	1	166.50	164.50	1	559	0.18%
2022/01/20	1	167.50	1	168.00	167.50	0	555	0.00%
2022/01/19	0	0.00	1	171.00	169.00	-1	550	-0.18%
2022/01/06	1	169.00	0	0.00	171.00	1	446	0.22%
2022/01/03	0	0.00	11	160.45	159.50	-11	365	-3.01%
2021/12/30	10	158.70	0	0.00	158.00	10	352	2.83%
2021/11/17	0	0.00	1	150.00	150.50	-1	483	-0.21%
2021/11/03	10	141.00	10	140.50	141.50	0	476	0.00%
2021/11/01	0	0.00	0.7	138.50	139.50	-0.7	471	-0.15%
2021/10/04	0	0.00	5	136.00	134.00	-5	583	-0.86%
2021/10/01	0.5	133.16	0	0.00	135.00	0.5	585	0.09%
2021/09/29	0.2	137.50	0	0.00	139.50	0.2	588	0.03%
2021/09/24	0	0.00	1	143.50	143.50	-1	601	-0.17%
2021/09/07	2	142.00	0	0.00	142.00	2	613	0.33%
2021/09/06	3	143.00	0	0.00	143.00	3	580	0.52%
2021/09/03	0	0.00	1	140.00	145.00	-1	555	-0.18%
2021/08/13	1	131.00	0	0.00	130.50	1	690	0.14%
2021/08/03	0	0.00	1	134.00	135.00	-1	824	-0.12%
2021/07/23	0	0.00	0	132.00	131.50	0	850	0.00%
2021/07/19	0	130.50	1	130.50	130.50	-1	850	-0.12%
2021/07/16	0	0.00	21	128.48	129.50	-21	854	-2.46%
2021/07/15	21	129.50	0	0.00	129.50	21	854	2.46%
2021/07/06	3	130.00	0	0.00	131.00	3	887	0.34%
2021/06/07	1	121.50	0	0.00	121.00	1	1,119	0.09%
2021/06/03	1	124.50	0	0.00	125.00	1	1,101	0.09%
2021/04/06	0	0.00	20	135.50	135.50	-20	915	-2.18%
2021/04/01	0	0.00	20	135.50	136.00	-20	914	-2.19%
2021/03/22	42	132.79	2	134.00	134.50	40	831	4.81%
2021/03/09	3	118.50	0	0.00	119.50	3	716	0.42%
2021/02/26	3	121.50	0	0.00	122.00	3	695	0.43%
2021/02/23	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	0	0.00	32	123.83	124.00	-32	696	-4.60%
2021/02/18	32	122.34	0.2	122.50	122.50	31.8	694	4.59%
2021/02/17	1	120.00	5	121.50	120.50	-4	721	-0.55%
2021/02/05	5	118.50	0	0.00	119.00	5	734	0.68%
2021/01/25	3	128.00	3	125.50	127.00	0	783	0.00%
2021/01/22	0	0.00	1	125.50	126.00	-1	753	-0.13%
2021/01/15	1	120.00	0	0.00	120.00	1	686	0.15%
2021/01/05	0	0.00	2	119.00	119.00	-2	663	-0.30%
2020/11/13	0	0.00	45	123.17	124.00	-45	663	-6.78%
2020/11/12	45	122.17	0	0.00	122.50	45	638	7.05%
2020/10/05	0	0.00	5	115.00	115.00	-5	965	-0.52%
2020/09/30	5	114.00	0	0.00	114.00	5	1,023	0.49%
2020/09/09	0	0.00	1	114.00	115.50	-1	1,166	-0.09%
2020/08/31	0	0.00	1	120.50	120.00	-1	1,202	-0.08%
2020/08/28	0	0.00	2	121.00	120.50	-2	1,204	-0.17%
2020/08/25	1	123.00	0	0.00	122.50	1	1,228	0.08%
2020/08/19	2	123.50	0	0.00	123.50	2	1,222	0.16%
2020/08/18	0	0.00	3	122.50	122.50	-3	1,205	-0.25%
2020/08/06	3	127.33	46	127.14	127.00	-43	1,221	-3.52%
2020/08/05	63	122.17	17	123.85	124.00	46	1,184	3.88%
2020/03/19	5	75.60	0	0.00	75.60	5	987	0.51%
2020/03/16	0	0.00	1	90.30	89.90	-1	998	-0.10%
2020/03/13	2	90.85	1	91.10	92.30	1	998	0.10%
2020/03/12	5	99.00	0	0.00	96.50	5	1,022	0.49%
2020/03/02	0	0.00	1	104.50	103.00	-1	1,042	-0.10%
2020/02/27	1	104.50	1	105.50	104.00	0	1,059	0.00%
2020/02/25	0	0.00	2	105.00	105.50	-2	1,085	-0.18%
2020/02/21	3	107.33	0	0.00	107.00	3	1,129	0.27%
2020/02/05	0	0.00	5	105.50	107.00	-5	1,084	-0.46%
2020/02/04	5	105.80	0	0.00	105.00	5	1,071	0.47%
2020/01/16	0	0.00	7	112.21	113.50	-7	1,012	-0.69%
2020/01/07	0	0.00	1	104.50	104.00	-1	1,097	-0.09%
2019/12/20	1	108.50	0	0.00	108.50	1	1,173	0.09%
2019/12/13	0	0.00	1	110.00	110.00	-1	1,174	-0.09%
2019/12/12	7	109.93	0	0.00	109.50	7	1,186	0.59%
2019/12/11	0	0.00	0.4	110.50	111.00	-0.4	1,160	-0.04%
2019/12/09	2	108.00	2	109.00	108.50	0	1,112	0.00%
2019/11/25	0	0.00	2	101.00	101.00	-2	1,000	-0.20%
2019/10/22	0	0.00	2	98.25	98.30	-2	1,014	-0.20%
2019/10/21	2	98.30	0	0.00	98.30	2	1,033	0.19%
2019/08/20	0	0.00	4	95.58	93.50	-4	639	-0.63%
2019/08/19	4	94.20	4	93.40	94.20	0	623	0.00%
2019/08/16	4	92.60	0	0.00	92.60	4	608	0.66%
2019/08/15	0	0.00	10	90.30	91.70	-10	591	-1.69%
2019/08/14	7	91.43	0	0.00	91.40	7	577	1.21%
2019/08/13	3	89.20	0	0.00	88.50	3	541	0.55%
2019/07/12	1	86.20	0	0.00	86.30	1	539	0.19%
2019/05/23	0	0.00	1	81.40	81.40	-1	654	-0.15%
2019/05/13	0	85.00	0	0.00	85.00	0	650	0.00%
2019/04/10	0	82.50	0	0.00	82.50	0	449	0.00%
2019/03/05	1	76.70	0	0.00	76.60	1	397	0.25%
2018/11/07	0	0.00	1	65.50	67.40	-1	539	-0.19%
2018/10/25	1	62.70	0	0.00	62.40	1	529	0.19%
2018/08/01	0	0.00	2	83.50	83.70	-2	486	-0.41%
2018/07/27	2	84.80	0	0.00	84.90	2	470	0.42%
2018/07/05	0	0.00	3	81.90	79.30	-3	418	-0.72%
2018/06/29	3	80.63	0	0.00	79.90	3	422	0.71%
2018/03/20	3	87.20	3	88.70	88.00	0	1,152	0.00%
2018/02/23	0	0.00	1	84.50	84.20	-1	1,253	-0.08%
2018/02/22	0	0.00	5	84.00	85.70	-5	1,270	-0.39%
2018/02/12	0	0.00	1	82.00	83.10	-1	1,366	-0.07%
2018/02/02	0	0.00	1	87.70	87.40	-1	1,364	-0.07%
2018/01/23	1	90.00	5	91.46	88.80	-4	1,357	-0.29%
2018/01/22	6	90.88	8	92.69	90.50	-2	1,328	-0.15%
2018/01/19	8	89.65	0	0.00	89.80	8	1,265	0.63%
2018/01/18	0	0.00	7	90.10	87.60	-7	1,240	-0.56%
2018/01/17	7	88.19	0	0.00	89.00	7	1,202	0.58%
2018/01/16	3	85.93	3	86.27	87.30	0	1,156	0.00%
2018/01/12	0	0.00	3	83.90	83.80	-3	1,098	-0.27%