崇越 (5434)-凱基-三重券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼1.0
漲幅
-0.38%
成交量
1,915張
產業
上市電子通路類股▼2.92%
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	258.50	0	0.00	262.00	0	1,787	0.00%
2024/05/07	10.3	257.91	0	262.50	263.00	10.3	1,764	0.58%
2024/05/06	0	0.00	10	249.00	251.00	-10	1,696	-0.59%
2024/05/03	12	253.96	0	0.00	249.50	12	1,671	0.72%
2024/05/02	0	246.50	0	0.00	248.00	0	1,633	0.00%
2024/04/29	1	251.00	2.1	252.01	253.00	-1.1	1,607	-0.07%
2024/04/26	4	248.75	1.1	248.02	250.50	3	1,594	0.18%
2024/04/25	1	254.00	1	248.50	248.00	0	1,570	0.00%
2024/04/24	1	254.50	20	253.80	253.50	-19	1,555	-1.22%
2024/04/23	1	253.00	2	255.50	251.50	-1	1,532	-0.07%
2024/04/22	0.4	252.11	5	251.60	249.50	-4.6	1,492	-0.31%
2024/04/19	25	265.20	8	259.88	258.00	17	1,434	1.19%
2024/04/18	4	261.25	2	261.00	260.00	2	1,292	0.15%
2024/04/17	18	259.92	20.1	265.42	265.00	-2.1	1,232	-0.17%
2024/04/16	6	253.17	7.4	254.87	251.50	-1.4	1,095	-0.13%
2024/04/15	0.1	249.50	0	0.00	248.00	0.1	935	0.01%
2024/04/10	0	0.00	3.1	246.21	244.50	-3.1	866	-0.35%
2024/04/09	5	254.00	5	255.51	252.00	0	843	0.00%
2024/04/08	2.2	252.60	1	255.50	254.50	1.1	793	0.14%
2024/04/03	2	236.50	3	234.50	239.00	-1	736	-0.14%
2024/04/02	1	227.00	2	235.50	236.00	-1	714	-0.14%
2024/04/01	1	224.50	0	0.00	224.50	1	684	0.15%
2024/03/28	0	0.00	1	218.50	218.50	-1	657	-0.15%
2024/03/26	2	217.25	2	220.50	217.00	0	637	0.00%
2024/03/22	0	0.00	1	217.00	216.50	-1	624	-0.16%
2024/03/21	0	0.00	1	218.00	219.00	-1	608	-0.16%
2024/03/20	1	212.00	0	0.00	210.00	1	579	0.17%
2024/03/19	13	214.62	1	213.50	212.00	12	573	2.09%
2024/03/13	0	0.00	0	212.50	211.00	0	514	0.00%
2024/03/12	1	212.50	0	0.00	211.00	1	499	0.20%
2024/03/11	1	210.00	1	211.00	211.00	0	490	0.00%
2024/03/08	1	210.00	2	213.75	211.00	-1	481	-0.21%
2024/03/07	0	0.00	1	205.00	208.50	-1	450	-0.22%
2024/03/05	0	198.00	1	196.50	198.50	-1	419	-0.23%
2024/03/01	0	0.00	8	198.69	197.50	-8	402	-1.99%
2024/02/23	0	0.00	0	194.00	194.00	0	381	0.00%
2024/02/22	0	0.00	0	194.00	194.00	0	385	0.00%
2024/02/19	0	0.00	1	196.50	196.50	-1	379	-0.26%
2024/02/05	6	190.75	2	192.00	193.00	4	355	1.12%
2024/02/02	1	193.00	0	0.00	191.00	1	349	0.29%
2024/02/01	1	188.50	1	191.50	191.50	0	352	0.00%
2024/01/24	0	0.00	10	187.00	186.50	-10	361	-2.76%
2024/01/23	0	0.00	1.2	185.41	186.00	-1.2	363	-0.34%
2024/01/19	1	182.00	0	0.00	183.00	1	364	0.27%
2024/01/18	0	180.50	0	0.00	180.00	0	364	0.00%
2024/01/17	0	181.00	0	0.00	181.50	0	362	0.01%
2024/01/15	0	183.50	0.1	183.50	184.50	-0.1	347	-0.02%
2024/01/12	0	182.95	0	0.00	183.00	0	347	0.00%
2024/01/11	0	182.00	0	0.00	182.50	0	346	0.01%
2024/01/05	0	0.00	0	183.00	182.50	0	352	-0.01%
2023/12/29	0	0.00	1	182.50	182.50	-1	367	-0.27%
2023/12/28	1	182.50	0	0.00	182.00	1	393	0.25%
2023/12/27	2	182.00	0	0.00	183.50	2	398	0.50%
2023/12/25	3	181.00	0	0.00	182.50	3	398	0.75%
2023/12/13	3	182.50	10	183.15	183.50	-7	395	-1.77%
2023/12/12	0	0.00	2	182.50	183.50	-2	395	-0.51%
2023/12/08	0	0.00	2.1	182.43	182.00	-2.1	392	-0.55%
2023/12/07	3	181.00	0	0.00	181.50	3	389	0.77%
2023/12/04	1	183.00	0	0.00	183.00	1	390	0.26%
2023/12/01	0	0.00	0	184.00	184.00	0	391	-0.01%
2023/11/27	1	182.50	0	0.00	182.00	1	385	0.26%
2023/11/21	4	185.50	9	187.00	187.00	-5	382	-1.31%
2023/11/16	0	0.00	1	183.50	184.50	-1	379	-0.26%
2023/11/15	0	0.00	1	181.00	182.00	-1	377	-0.26%
2023/11/14	0	0.00	1	180.00	179.50	-1	383	-0.26%
2023/11/13	0	0.00	8	181.50	180.00	-8	389	-2.05%
2023/11/09	1	180.00	0	0.00	181.00	1	398	0.25%
2023/11/06	0	0.00	2	178.00	178.50	-2	396	-0.50%
2023/11/02	0	0.00	8	171.00	171.00	-8	382	-2.09%
2023/11/01	0	169.00	0	0.00	169.50	0	378	0.00%
2023/10/27	0	168.00	0	0.00	167.00	0	388	0.01%
2023/10/26	0	168.00	0	0.00	168.00	0	391	0.01%
2023/10/25	0	169.00	0	0.00	168.00	0	391	0.00%
2023/10/20	0	168.50	0	169.50	169.50	0	392	0.00%
2023/10/19	0	168.00	0	0.00	169.50	0	398	0.01%
2023/10/17	0	168.50	0	0.00	167.00	0	406	0.00%
2023/10/16	0	168.00	0	0.00	168.00	0	414	0.00%
2023/10/11	0	166.50	0.2	166.50	167.50	-0.2	425	-0.04%
2023/10/06	0.1	167.32	0	0.00	168.00	0.1	418	0.02%
2023/10/05	0.1	168.50	0	0.00	168.50	0.1	416	0.01%
2023/10/04	9.2	164.76	0	0.00	163.50	9.2	414	2.21%
2023/10/03	9	170.61	1	171.00	169.00	8	389	2.06%
2023/09/28	0.1	169.28	0	0.00	169.50	0.1	398	0.02%
2023/09/26	0.1	169.00	0	0.00	168.00	0.1	403	0.02%
2023/09/25	0.1	170.25	0	0.00	169.50	0.1	407	0.02%
2023/09/22	1	169.00	1	169.00	168.50	0	412	0.00%
2023/09/21	0.1	170.00	0	0.00	169.50	0.1	416	0.01%
2023/09/20	0	172.50	0	0.00	171.00	0	424	0.01%
2023/09/19	0	174.50	1	173.50	174.00	-1	424	-0.23%
2023/09/18	0	0.00	1	174.50	174.00	-1	432	-0.23%
2023/09/14	1	175.00	0	0.00	175.50	1	436	0.23%
2023/09/13	0	175.00	0	0.00	173.50	0	436	0.01%
2023/09/12	0	173.00	0	0.00	173.50	0	441	0.01%
2023/09/08	0	174.00	0	0.00	173.00	0	451	0.01%
2023/09/07	0	175.50	0	0.00	175.50	0	454	0.01%
2023/09/06	1	172.50	0	0.00	174.00	1	456	0.22%
2023/09/04	0	0.00	2	175.00	175.00	-2	487	-0.41%
2023/09/01	0	0.00	1	173.00	173.00	-1	503	-0.20%
2023/08/31	1	173.50	0	0.00	173.00	1	510	0.20%
2023/08/29	0.1	169.00	0	0.00	168.50	0.1	510	0.02%
2023/08/28	0.2	169.50	0	0.00	167.50	0.2	519	0.04%
2023/08/25	0.1	168.50	0	0.00	168.00	0.1	528	0.02%
2023/08/24	1	167.50	0	0.00	168.50	1	541	0.18%
2023/08/23	0	166.50	0	0.00	166.50	0	545	0.00%
2023/08/22	1.1	165.13	0	0.00	166.50	1.1	544	0.20%
2023/08/21	0	168.40	0	0.00	167.00	0	537	0.01%
2023/08/18	0	169.50	0	0.00	169.50	0	533	0.01%
2023/08/17	1.1	168.68	0	0.00	169.50	1.1	521	0.22%
2023/08/16	0.1	169.25	0	0.00	169.50	0.1	515	0.01%
2023/08/15	3	170.00	0	0.00	168.50	3	506	0.60%
2023/08/14	1.1	169.20	0	0.00	169.50	1.1	504	0.22%
2023/08/09	1	177.00	1	177.50	176.50	0	492	0.00%
2023/08/08	1	177.50	0	0.00	177.00	1	490	0.20%
2023/08/07	1	178.50	0	0.00	178.00	1	489	0.20%
2023/08/04	1	178.47	0	0.00	178.00	1	489	0.21%
2023/08/01	0.1	179.00	0	177.50	177.50	0	478	0.00%
2023/07/31	4.1	182.72	0	0.00	179.50	4.1	467	0.87%
2023/07/27	2.1	182.49	0	0.00	182.00	2.1	459	0.45%
2023/07/26	0.1	182.00	0	0.00	181.00	0.1	461	0.01%
2023/07/25	0	182.00	0.1	182.50	181.50	-0.1	462	-0.02%
2023/07/24	0.1	182.50	0	0.00	183.50	0.1	467	0.01%
2023/07/18	0	0.00	2	183.50	183.50	-2	491	-0.41%
2023/07/14	0	0.00	0	183.00	183.00	0	495	0.00%
2023/07/07	1	176.00	0	0.00	175.50	1	494	0.20%
2023/07/06	0.1	182.00	0	0.00	179.00	0.1	488	0.01%
2023/07/05	1.1	180.08	0	0.00	180.50	1.1	482	0.22%
2023/07/03	1.1	182.05	0	0.00	182.00	1.1	478	0.22%
2023/06/30	1	180.50	0	0.00	182.50	1	475	0.21%
2023/06/28	0	181.31	0	0.00	182.00	0	469	0.01%
2023/06/27	0.1	184.00	0	0.00	183.50	0.1	465	0.01%
2023/06/19	1	187.50	0	0.00	187.50	1	452	0.22%
2023/06/15	0.1	190.50	0	0.00	191.00	0.1	451	0.01%
2023/06/13	1	188.50	0	0.00	190.00	1	452	0.22%
2023/06/12	1	186.50	0.1	187.00	186.00	0.9	452	0.20%
2023/06/09	0.1	188.00	0	0.00	187.00	0.1	466	0.02%
2023/06/08	1	188.00	0	0.00	187.50	1	464	0.22%
2023/05/30	1	202.50	1	202.50	201.50	0	428	0.00%
2023/05/26	5	193.00	1	194.50	193.50	4	411	0.97%
2023/05/18	0	0.00	5	190.10	189.00	-5	434	-1.15%
2023/05/16	5	188.00	1	188.50	189.00	4	431	0.93%
2023/05/15	2	185.50	0	0.00	185.50	2	431	0.46%
2023/05/08	1	187.50	0	0.00	188.00	1	453	0.22%
2023/05/05	0	186.83	0	0.00	185.00	0	458	0.01%
2023/04/28	0.1	187.50	0	0.00	186.50	0.1	474	0.02%
2023/04/26	0	184.00	0	0.00	185.50	0	465	0.00%
2023/04/25	0.1	185.39	1.1	188.14	184.00	-1.1	453	-0.23%
2023/04/24	1	189.50	1	191.50	189.50	0	436	0.00%
2023/04/21	0.1	189.00	0	0.00	186.00	0.1	421	0.02%
2023/04/10	1	190.00	0	0.00	191.00	1	385	0.26%
2023/04/07	2	190.25	0	0.00	189.50	2	384	0.52%
2023/03/31	0	0.00	1	191.00	189.00	-1	381	-0.26%
2023/03/23	0.1	189.00	0	0.00	188.50	0.1	388	0.02%
2023/03/22	0	0.00	0.1	192.00	189.50	-0.1	384	-0.03%
2023/03/14	0	186.33	0	0.00	185.50	0	378	0.01%
2023/03/13	0	192.50	0	0.00	193.00	0	364	0.00%
2023/03/10	0.2	191.94	0	0.00	193.50	0.2	360	0.05%
2023/03/09	0	194.50	0	0.00	195.00	0	358	0.00%
2023/03/08	0.1	194.38	0	0.00	194.00	0.1	362	0.04%
2023/03/06	0	0.00	0.1	196.36	195.00	-0.1	343	-0.02%
2023/03/03	3	185.33	3	187.50	188.00	0	328	0.00%
2023/03/02	2.1	183.78	0	0.00	185.00	2.1	323	0.63%
2023/03/01	0	0.00	1	180.00	183.00	-1	324	-0.31%
2023/02/24	0	0.00	0	183.50	180.50	0	322	0.00%
2023/02/23	0	0.00	1.2	179.27	181.50	-1.2	318	-0.37%
2023/02/22	0	175.52	0	0.00	177.50	0	310	0.01%
2023/02/21	0	0.00	0	176.50	176.50	0	311	0.00%
2023/02/20	1	176.50	1	177.00	176.50	0	311	0.00%
2023/02/17	0	173.00	0	173.00	174.50	0	308	0.01%
2023/02/15	2	170.50	0	0.00	171.00	2	306	0.65%
2023/02/14	0	0.00	0	172.00	171.50	0	304	0.00%
2023/02/13	1	170.50	1	171.00	171.50	0	306	0.00%
2023/02/08	0	0.00	1	170.00	170.00	-1	299	-0.33%
2023/02/06	1.1	166.48	0	0.00	165.50	1.1	296	0.35%
2023/02/03	0	168.50	0	0.00	168.00	0	287	0.01%
2023/02/02	1	167.00	0	0.00	168.00	1	286	0.35%
2023/01/17	0.1	165.50	0	0.00	165.50	0.1	283	0.03%
2023/01/16	0.1	165.50	0	0.00	164.50	0.1	288	0.02%
2023/01/13	0	166.00	0	167.00	164.50	0	289	0.00%
2023/01/12	0.4	166.00	0	166.00	165.00	0.4	303	0.13%
2023/01/11	0	0.00	5	165.50	165.50	-5	306	-1.63%
2023/01/09	0.4	165.50	0	0.00	165.00	0.4	313	0.13%
2023/01/06	0	163.50	0	0.00	163.00	0	314	0.01%
2023/01/05	0	165.00	0	0.00	163.00	0	321	0.01%
2023/01/03	0	164.82	0	0.00	163.50	0	333	0.01%
2022/12/29	0.2	160.00	0	0.00	163.50	0.2	331	0.07%
2022/12/28	0	163.00	0	0.00	161.00	0	330	0.01%
2022/12/27	0	164.50	0	0.00	166.00	0	331	0.01%
2022/12/26	0	166.00	0	0.00	165.00	0	334	0.00%
2022/12/23	0	166.00	0	0.00	167.50	0	339	0.00%
2022/12/21	0	167.00	0	0.00	166.00	0	358	0.00%
2022/12/20	0.1	169.00	0	0.00	163.50	0.1	361	0.01%
2022/12/15	0	169.00	0	0.00	167.50	0	346	0.00%
2022/12/13	0.1	168.50	0	0.00	168.50	0.1	349	0.03%
2022/12/12	0	166.50	0	0.00	169.00	0	348	0.00%
2022/12/06	0	0.00	1	172.00	172.50	-1	360	-0.28%
2022/11/30	0	0.00	2	168.50	170.00	-2	357	-0.56%
2022/11/17	0	0.00	2	163.00	165.00	-2	356	-0.56%
2022/11/16	0	0.00	1	161.50	160.00	-1	353	-0.28%
2022/11/15	1	161.00	0	0.00	161.50	1	352	0.28%
2022/11/14	0.1	160.50	0	0.00	160.00	0.1	351	0.02%
2022/11/11	0.1	160.00	0	0.00	160.00	0.1	349	0.02%
2022/11/10	0.1	157.50	0	0.00	156.50	0.1	346	0.03%
2022/11/08	0	0.00	1	157.50	157.00	-1	346	-0.29%
2022/11/07	1	155.00	0	0.00	155.50	1	348	0.29%
2022/11/02	0	152.00	2	151.00	151.50	-2	353	-0.55%
2022/10/31	1	149.00	1	150.00	149.50	0	354	0.00%
2022/10/28	0.1	145.70	0	0.00	143.00	0.1	350	0.03%
2022/10/27	12	146.00	0	0.00	146.50	12	346	3.47%
2022/10/26	0.1	145.00	0	0.00	145.00	0.1	347	0.01%
2022/10/20	5.1	144.62	0	0.00	150.50	5.1	354	1.43%
2022/10/17	0.1	148.29	0	0.00	149.50	0.1	340	0.03%
2022/10/14	1	151.50	0	0.00	151.00	1	341	0.29%
2022/10/13	0	151.00	0	0.00	149.00	0	343	0.00%
2022/10/12	0	149.00	0	0.00	152.00	0	338	0.01%
2022/10/11	1.1	151.47	0	0.00	152.00	1.1	334	0.34%
2022/09/30	0.1	155.00	0	0.00	154.50	0.1	353	0.01%
2022/09/28	1.1	156.38	0	0.00	154.50	1.1	348	0.30%
2022/09/26	0.1	159.50	0	0.00	158.00	0.1	349	0.01%
2022/09/23	0	0.00	1	165.00	165.50	-1	350	-0.29%
2022/09/19	0	0.00	1	168.50	167.00	-1	379	-0.26%
2022/09/16	0	0.00	0.1	170.00	170.50	-0.1	383	-0.02%
2022/09/14	0	164.50	0	0.00	164.50	0	379	0.00%
2022/09/13	0	0.00	1	165.00	165.50	-1	381	-0.26%
2022/09/12	2	167.50	0	0.00	164.50	2	387	0.52%
2022/09/06	0	158.50	0	0.00	159.00	0	390	0.01%
2022/09/05	0	160.00	0	0.00	160.00	0	390	0.01%
2022/09/01	0.1	162.00	0	0.00	162.50	0.1	396	0.01%
2022/08/29	1	161.01	0	0.00	161.00	1	424	0.24%
2022/08/25	0	163.00	0	0.00	164.00	0	425	0.00%
2022/08/24	0.1	162.00	0	0.00	161.00	0.1	425	0.01%
2022/08/18	0	0.00	1	165.00	165.50	-1	432	-0.23%
2022/08/16	0.1	164.50	0	0.00	165.00	0.1	429	0.02%
2022/08/12	1	163.50	1	164.00	163.50	0	425	0.00%
2022/08/08	0	0.00	0	157.00	156.50	0	413	-0.01%
2022/08/03	0	0.00	1	154.00	154.00	-1	424	-0.24%
2022/08/01	0	0.00	1	157.50	158.50	-1	425	-0.23%
2022/07/27	0	0.00	3	151.67	152.50	-3	413	-0.73%
2022/07/22	2	147.75	0	0.00	148.50	2	410	0.49%
2022/07/18	1	142.00	0	0.00	142.00	1	412	0.24%
2022/07/15	0	0.00	0	143.50	142.00	0	411	0.00%
2022/07/12	0	0.00	1	134.00	135.00	-1	403	-0.25%
2022/07/05	0	132.50	0	0.00	136.50	0	419	0.00%
2022/06/30	0	137.88	0	0.00	138.00	0	412	0.00%
2022/06/29	0	142.00	0	0.00	142.00	0	402	0.00%
2022/06/27	2	145.50	0	0.00	145.00	2	400	0.50%
2022/06/23	0	150.00	0	0.00	146.50	0	384	0.01%
2022/06/21	0.1	152.00	0	0.00	154.00	0.1	374	0.01%
2022/06/20	0	0.00	0	150.00	150.00	0	375	0.00%
2022/06/17	0	0.00	0	157.00	156.00	0	368	0.00%
2022/06/15	2	160.25	0	0.00	160.00	2	358	0.56%
2022/06/10	0	0.00	0.6	162.00	163.50	-0.6	359	-0.16%
2022/06/09	1	158.50	0	0.00	161.00	1	357	0.28%
2022/05/31	1	164.50	2	166.50	167.00	-1	340	-0.29%
2022/05/30	2	163.50	0	0.00	165.00	2	342	0.58%
2022/05/12	0.1	156.50	0	0.00	156.00	0.1	413	0.01%
2022/05/11	0.1	160.50	0	0.00	159.50	0.1	410	0.01%
2022/05/09	1	164.00	0	0.00	163.00	1	414	0.24%
2022/05/06	2	167.50	0	0.00	168.00	2	417	0.48%
2022/05/05	0	0.00	1	170.00	171.00	-1	422	-0.24%
2022/05/04	1	167.00	0	0.00	167.00	1	429	0.23%
2022/04/27	1	164.00	0	0.00	164.00	1	454	0.22%
2022/04/14	0	0.00	1	182.00	178.00	-1	532	-0.19%
2022/04/11	0.1	170.18	0	0.00	170.00	0.1	590	0.02%
2022/04/01	0.3	171.00	0	0.00	170.00	0.3	615	0.05%
2022/03/31	0.1	169.00	0	0.00	170.00	0.1	625	0.01%
2022/03/30	1	167.50	0	0.00	168.50	1	631	0.16%
2022/03/29	0	0.00	3	168.33	166.00	-3	645	-0.46%
2022/03/23	0	0.00	1	169.50	169.00	-1	651	-0.15%
2022/03/17	0.1	172.00	0	0.00	172.00	0.1	653	0.01%
2022/03/09	0	0.00	1	168.00	169.00	-1	637	-0.16%
2022/03/08	0	0.00	0.5	170.00	167.00	-0.5	634	-0.07%
2022/03/07	1	170.00	0	0.00	172.00	1	628	0.16%
2022/02/22	1	172.00	1	173.50	173.00	0	624	0.00%
2022/02/21	1	177.50	0	0.00	177.50	1	625	0.16%
2022/02/17	0	0.00	1	177.00	177.00	-1	623	-0.16%
2022/02/15	2	173.50	0	0.00	171.50	2	614	0.33%
2022/02/11	0	0.00	20	170.00	171.00	-20	600	-3.33%
2022/01/26	0	0.00	2	164.00	165.00	-2	578	-0.35%
2022/01/21	1	164.50	1	165.00	164.50	0	559	0.00%
2022/01/19	3	170.00	0	0.00	169.00	3	550	0.54%
2022/01/18	1	168.50	1	169.50	168.50	0	542	0.00%
2022/01/17	1	171.00	0	0.00	171.50	1	532	0.19%
2022/01/14	1	164.00	0	0.00	166.00	1	503	0.20%
2022/01/11	0	0.00	7	166.00	165.50	-7	477	-1.47%
2022/01/07	1	167.50	0	0.00	167.00	1	461	0.22%
2022/01/06	7	171.00	2.1	170.48	171.00	4.9	446	1.10%
2022/01/05	20	166.75	1	167.50	168.00	19	420	4.52%
2022/01/04	1	162.00	2	165.75	168.00	-1	398	-0.25%
2022/01/03	3	160.00	2	159.00	159.50	1	365	0.27%
2021/12/30	1	158.00	0	0.00	158.00	1	352	0.28%
2021/12/28	1	159.00	0	0.00	156.50	1	349	0.29%
2021/12/24	1	152.00	2	152.50	153.50	-1	344	-0.29%
2021/12/20	0	0.00	1	150.00	151.00	-1	331	-0.30%
2021/12/01	2	148.50	0	0.00	148.50	2	441	0.45%
2021/11/18	1	152.00	0	0.00	152.00	1	493	0.20%
2021/11/16	0	0.00	0	146.50	147.00	0	473	0.00%
2021/11/15	0	0.00	1	146.00	145.50	-1	469	-0.21%
2021/11/02	0	0.00	5	140.60	141.00	-5	474	-1.05%
2021/10/06	0.1	135.00	0	0.00	134.50	0.1	581	0.02%
2021/10/04	0	0.00	1	134.00	134.00	-1	583	-0.17%
2021/10/01	1	132.00	0	0.00	135.00	1	585	0.17%
2021/09/30	1	137.54	0	0.00	137.50	1	576	0.18%
2021/09/24	0	0.00	3	144.00	143.50	-3	601	-0.50%
2021/09/10	1	140.50	0	0.00	141.00	1	632	0.16%
2021/09/09	1	139.50	0	0.00	141.00	1	634	0.16%
2021/09/08	0	0.00	1	139.50	138.50	-1	626	-0.16%
2021/09/06	4	143.00	0	0.00	143.00	4	580	0.69%
2021/09/03	0	135.00	1	137.50	145.00	-1	555	-0.18%
2021/08/20	0	0.00	1	128.50	128.00	-1	664	-0.15%
2021/08/17	0	0.00	1	130.00	128.50	-1	691	-0.14%
2021/08/11	0	0.00	1	132.00	132.50	-1	698	-0.14%
2021/08/02	0	0.00	1	133.00	134.50	-1	831	-0.12%
2021/07/28	0	0.00	1	130.50	132.00	-1	827	-0.12%
2021/07/27	1	133.50	1	132.50	132.00	0	842	0.00%
2021/07/26	1	132.00	0	0.00	132.00	1	852	0.12%
2021/07/23	0	0.00	3	132.17	131.50	-3	850	-0.35%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/19	0	0.00	3	130.50	130.50	-3	850	-0.35%
2021/07/16	0	0.00	0	129.00	129.50	0	854	0.00%
2021/07/15	0	0.00	1	130.00	129.50	-1	854	-0.12%
2021/07/14	0	0.00	1	128.00	127.50	-1	850	-0.12%
2021/07/09	0	0.00	1	128.00	127.00	-1	856	-0.12%
2021/07/07	1	129.50	0	0.00	129.50	1	877	0.11%
2021/07/06	2	130.50	0	0.00	131.00	2	887	0.23%
2021/07/05	1	129.50	3	129.17	129.00	-2	888	-0.23%
2021/06/30	1	125.00	0	0.00	125.00	1	924	0.11%
2021/06/29	0	0.00	1	127.00	126.00	-1	913	-0.11%
2021/06/23	0	0.00	1	121.50	122.00	-1	953	-0.10%
2021/06/16	1	122.50	2	122.25	122.50	-1	1,030	-0.10%
2021/06/15	1	123.50	0	0.00	123.00	1	1,047	0.10%
2021/06/10	0	0.00	1	123.00	123.50	-1	1,108	-0.09%
2021/06/09	0	0.00	1	121.50	122.50	-1	1,115	-0.09%
2021/06/08	0	0.00	2	123.00	122.00	-2	1,115	-0.18%
2021/06/07	2	120.00	0	0.00	121.00	2	1,119	0.18%
2021/06/04	0	0.00	1	123.00	121.50	-1	1,112	-0.09%
2021/06/03	1	124.06	0	0.00	125.00	1	1,101	0.09%
2021/06/01	0	0.00	3	133.67	134.00	-3	1,056	-0.28%
2021/05/31	2	131.25	0	0.00	132.00	2	1,040	0.19%
2021/05/20	0.1	128.50	0	0.00	127.50	0.1	1,016	0.01%
2021/05/14	0	0.00	4	126.25	125.00	-4	1,014	-0.39%
2021/05/13	3	125.33	2	123.75	124.00	1	1,004	0.10%
2021/05/12	5	123.80	0	0.00	124.00	5	986	0.51%
2021/05/06	0	0.00	1	133.50	133.50	-1	957	-0.10%
2021/05/05	0	0.00	6	135.25	133.00	-6	957	-0.63%
2021/05/04	2	133.50	4	134.13	135.00	-2	962	-0.21%
2021/04/29	2	137.25	0	0.00	136.50	2	1,005	0.20%
2021/04/27	0	0.00	1	139.50	139.00	-1	1,008	-0.10%
2021/04/26	0	0.00	1	137.00	139.00	-1	1,015	-0.10%
2021/04/22	2	136.75	0	0.00	135.00	2	1,011	0.20%
2021/04/21	0	0.00	2	136.50	136.00	-2	1,000	-0.20%
2021/04/20	1	136.00	0	0.00	137.00	1	999	0.10%
2021/04/19	2	136.25	0	0.00	136.00	2	1,005	0.20%
2021/04/16	1	137.00	1	136.50	137.00	0	1,006	0.00%
2021/04/15	0	0.00	1	135.50	136.50	-1	1,006	-0.10%
2021/04/14	2	133.50	3	132.83	135.00	-1	1,001	-0.10%
2021/04/13	0	0.00	4	136.00	135.00	-4	998	-0.40%
2021/04/12	1	137.00	2.1	137.00	137.50	-1.1	989	-0.11%
2021/04/09	0	0.00	6	139.50	139.50	-6	977	-0.61%
2021/04/08	1	141.00	1	141.00	141.50	0	964	0.00%
2021/04/07	1	137.50	54	137.91	137.50	-53	937	-5.66%
2021/04/06	3	136.33	5	136.50	135.50	-2	915	-0.22%
2021/04/01	1	136.00	0	0.00	136.00	1	914	0.11%
2021/03/30	0	0.00	20	136.00	135.50	-20	890	-2.25%
2021/03/25	0	0.00	0	132.00	132.00	0	851	0.00%
2021/03/23	2	132.00	0	0.00	132.50	2	847	0.24%
2021/03/22	1	134.00	1	134.50	134.50	0	831	0.00%
2021/03/19	50	130.00	36	127.57	131.00	14	797	1.75%
2021/03/18	3	128.83	0	0.00	129.00	3	775	0.39%
2021/03/17	31	127.94	2	128.50	128.00	29	767	3.78%
2021/03/16	2	124.00	0	0.00	124.00	2	717	0.28%
2021/03/15	0	0.00	1	123.00	124.00	-1	716	-0.14%
2021/03/05	1	119.50	1	120.00	119.50	0	703	0.00%
2021/03/03	1	121.50	0	0.00	122.00	1	695	0.14%
2021/02/24	3	122.50	1	123.50	122.50	2	698	0.29%
2021/02/22	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/19	3	123.67	0	0.00	124.00	3	696	0.43%
2021/02/03	1	119.50	0	0.00	119.00	1	747	0.13%
2021/01/29	1	119.00	3	118.50	118.50	-2	760	-0.26%
2021/01/27	2	123.50	29	122.50	123.00	-27	768	-3.51%
2021/01/26	7	124.21	3	123.33	123.50	4	787	0.51%
2021/01/25	21	127.24	2	127.75	127.00	19	783	2.43%
2021/01/22	28	125.25	23	126.17	126.00	5	753	0.66%
2021/01/21	0	0.00	1	121.00	121.00	-1	704	-0.14%
2021/01/18	0	0.00	5	120.00	120.50	-5	684	-0.73%
2021/01/14	5	120.50	0	0.00	121.00	5	683	0.73%
2021/01/12	1	122.00	0	0.00	118.50	1	685	0.15%
2021/01/11	30	121.47	0.5	121.00	121.00	29.5	675	4.36%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/21	2	118.25	0	0.00	119.00	2	684	0.29%
2020/12/17	0	0.00	10	120.00	119.50	-10	686	-1.46%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/10	1	121.50	0	0.00	121.00	1	684	0.15%
2020/12/09	0	0.00	4	123.00	122.50	-4	679	-0.59%
2020/12/08	1	122.00	0	0.00	122.50	1	675	0.15%
2020/12/07	0	0.00	2	123.25	123.50	-2	669	-0.30%
2020/12/02	10	121.65	0	0.00	122.50	10	669	1.49%
2020/11/26	1	122.00	0	0.00	122.50	1	672	0.15%
2020/11/23	0	122.50	0	0.00	123.00	0	670	0.00%
2020/11/17	0	0.00	11	122.09	121.50	-11	660	-1.66%
2020/11/16	0	0.00	1	122.00	123.50	-1	674	-0.15%
2020/11/13	1	124.00	1	125.00	124.00	0	663	0.00%
2020/11/12	10	121.50	0	0.00	122.50	10	638	1.57%
2020/11/10	1	122.50	0	0.00	120.50	1	636	0.16%
2020/11/06	1	119.00	0	0.00	119.00	1	620	0.16%
2020/11/05	1	119.50	2	120.00	118.50	-1	632	-0.16%
2020/11/04	0	0.00	2	117.00	117.00	-2	624	-0.32%
2020/10/28	0.1	114.00	0	0.00	115.00	0.1	711	0.01%
2020/10/23	0	0.00	9	115.00	114.50	-9	730	-1.23%
2020/10/21	1	115.00	1	115.50	115.50	0	821	0.00%
2020/10/19	3	116.50	0	0.00	116.50	3	839	0.36%
2020/10/16	11.1	116.55	5	116.50	116.50	6.1	852	0.72%
2020/10/15	20	116.50	27	117.28	118.00	-7	863	-0.81%
2020/10/14	27	116.50	20	117.00	117.00	7	864	0.81%
2020/10/12	6	112.75	6	113.25	113.00	0	876	0.00%
2020/10/05	0	0.00	1	114.50	115.00	-1	965	-0.10%
2020/09/25	1	111.01	0	0.00	112.00	1	1,094	0.09%
2020/09/21	1	114.00	0	0.00	114.50	1	1,115	0.09%
2020/09/11	0	0.00	1	114.50	115.50	-1	1,154	-0.09%
2020/09/09	5	113.00	0	0.00	115.50	5	1,166	0.43%
2020/09/07	0	0.00	6	117.00	116.50	-6	1,168	-0.51%
2020/09/03	0	0.00	35	119.50	119.00	-35	1,185	-2.95%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/26	1	122.00	0	0.00	123.00	1	1,217	0.08%
2020/08/25	1	122.50	0	0.00	122.50	1	1,228	0.08%
2020/08/24	10	120.85	0	0.00	121.50	10	1,230	0.81%
2020/08/21	27	120.94	0	0.00	121.00	27	1,236	2.18%
2020/08/20	17	119.35	37	119.00	120.50	-20	1,236	-1.62%
2020/08/19	2	124.00	8	125.63	123.50	-6	1,222	-0.49%
2020/08/17	2	123.00	0	0.00	123.50	2	1,218	0.16%
2020/08/14	0	0.00	1	120.00	123.00	-1	1,246	-0.08%
2020/08/13	1	120.00	6	120.58	120.00	-5	1,238	-0.40%
2020/08/12	8	119.50	1	121.00	120.00	7	1,233	0.57%
2020/08/11	8	123.06	2	124.00	122.00	6	1,231	0.49%
2020/08/10	3	124.17	0	0.00	124.00	3	1,226	0.24%
2020/08/07	28	125.50	2	125.50	125.50	26	1,222	2.13%
2020/08/06	4	128.13	9	127.28	127.00	-5	1,221	-0.41%
2020/08/05	1	121.00	15	122.53	124.00	-14	1,184	-1.18%
2020/08/03	4	118.50	4	121.00	118.50	0	1,209	0.00%
2020/07/31	1	116.00	2	117.00	116.00	-1	1,195	-0.08%
2020/07/30	13	118.69	0	0.00	117.00	13	1,191	1.09%
2020/07/29	0	0.00	33	117.00	117.50	-33	1,192	-2.77%
2020/07/28	9	119.67	3	122.33	116.50	6	1,192	0.50%
2020/07/27	0	0.00	1	116.00	118.50	-1	1,152	-0.09%
2020/07/24	10	113.55	3	114.50	114.00	7	1,120	0.62%
2020/07/23	27	116.11	1	116.00	116.00	26	1,113	2.34%
2020/07/22	0	0.00	8	114.75	115.50	-8	1,111	-0.72%
2020/07/21	3	112.83	0	0.00	112.50	3	1,100	0.27%
2020/07/20	1	111.54	1	112.50	113.00	0	1,093	0.00%
2020/07/13	1	113.00	2	112.50	113.00	-1	1,086	-0.09%
2020/07/10	6	114.17	0	0.00	112.00	6	1,085	0.55%
2020/07/09	10	120.00	10	122.00	122.00	0	1,026	0.00%
2020/07/08	3	117.50	0	0.00	117.50	3	967	0.31%
2020/07/07	3	116.67	1	116.50	117.00	2	955	0.21%
2020/07/06	0	0.00	28	117.16	117.50	-28	942	-2.97%
2020/07/03	9	114.44	0	0.00	115.00	9	929	0.97%
2020/07/02	40	112.50	21	112.52	113.50	19	928	2.05%
2020/06/30	0	0.00	9	108.50	109.00	-9	927	-0.97%
2020/06/24	0	0.00	1	109.00	109.50	-1	938	-0.11%
2020/06/22	0	0.00	5	108.80	109.00	-5	966	-0.52%
2020/06/15	1	106.50	0	0.00	105.50	1	1,039	0.10%
2020/06/12	1	103.50	0	0.00	106.00	1	1,049	0.10%
2020/06/09	0	0.00	2	110.00	110.50	-2	1,068	-0.19%
2020/06/08	0	0.00	1	109.00	108.00	-1	1,085	-0.09%
2020/06/02	1	107.00	0	0.00	107.50	1	1,092	0.09%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/29	2	104.50	21	105.02	104.00	-19	1,079	-1.76%
2020/05/28	20	105.00	0	0.00	105.00	20	1,076	1.86%
2020/05/25	0	0.00	1	104.50	105.00	-1	1,080	-0.09%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	1.4	104.04	106.00	-1.4	1,066	-0.13%
2020/05/20	1	102.00	0	102.00	102.00	1	1,035	0.10%
2020/05/19	0	0.00	3	101.83	102.50	-3	1,040	-0.29%
2020/05/18	3	101.33	3	101.83	101.00	0	1,042	0.00%
2020/05/15	0	0.00	1	102.00	102.50	-1	1,055	-0.09%
2020/05/14	2	101.50	9	101.17	101.00	-7	1,053	-0.66%
2020/05/13	1	102.00	1	102.50	103.00	0	1,054	0.00%
2020/05/12	2	102.50	2	103.00	102.50	0	1,056	0.00%
2020/05/11	0	0.00	1	103.50	104.00	-1	1,061	-0.09%
2020/05/08	3	103.17	2	104.50	103.50	1	1,046	0.10%
2020/05/07	1	99.70	0	0.00	100.00	1	998	0.10%
2020/05/06	1	99.80	1	100.50	99.60	0	1,005	0.00%
2020/05/05	1	99.90	0	0.00	99.80	1	1,012	0.10%
2020/05/04	1	100.50	1	101.00	100.50	0	1,022	0.00%
2020/04/30	2	101.25	1	102.00	103.00	1	1,030	0.10%
2020/04/27	0	0.00	1	98.00	98.50	-1	1,079	-0.09%
2020/04/23	0	0.00	1	95.90	96.40	-1	1,089	-0.09%
2020/04/17	3	97.00	1	98.50	96.80	2	1,120	0.18%
2020/04/14	1	95.00	1	94.80	95.10	0	1,135	0.00%
2020/04/13	1	94.10	0	0.00	93.80	1	1,138	0.09%
2020/04/09	1	93.00	2	93.00	94.50	-1	1,139	-0.09%
2020/04/06	1	90.60	1	91.10	90.90	0	1,118	0.00%
2020/03/31	0	0.00	2	90.30	90.60	-2	1,095	-0.18%
2020/03/30	4	89.45	2	89.70	89.20	2	1,081	0.18%
2020/03/27	3	87.80	2	88.00	88.00	1	1,063	0.09%
2020/03/26	0	0.00	1	87.40	86.80	-1	1,037	-0.10%
2020/03/25	1	86.00	0	0.00	84.30	1	1,019	0.10%
2020/03/23	0	0.00	4	78.10	78.00	-4	989	-0.40%
2020/03/20	1	80.50	0	0.00	80.50	1	992	0.10%
2020/03/19	0.1	75.80	0	0.00	75.60	0.1	987	0.01%
2020/03/18	0	0.00	1	88.00	84.00	-1	959	-0.10%
2020/03/17	0	0.00	2	87.80	87.40	-2	971	-0.21%
2020/03/16	1	90.00	0	0.00	89.90	1	998	0.10%
2020/03/12	1	98.90	0	0.00	96.50	1	1,022	0.10%
2020/03/10	2	99.80	2	100.25	103.00	0	1,044	0.00%
2020/03/09	3	101.83	0	0.00	100.00	3	1,035	0.29%
2020/03/04	0	0.00	1	103.00	103.00	-1	1,029	-0.10%
2020/03/02	0	0.00	1	103.00	103.00	-1	1,042	-0.10%
2020/02/27	1	105.50	0	0.00	104.00	1	1,059	0.09%
2020/02/26	1.1	105.00	1	106.00	105.50	0.1	1,069	0.01%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/24	0.1	106.00	0	0.00	106.00	0.1	1,126	0.01%
2020/02/21	0.1	107.00	0	0.00	107.00	0.1	1,129	0.01%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	0.1	108.00	0	0.00	108.00	0.1	1,128	0.01%
2020/02/18	2	109.75	1	110.50	108.00	1	1,121	0.09%
2020/02/17	3	109.17	0	0.00	109.50	3	1,103	0.27%
2020/02/14	0	0.00	2	112.00	111.50	-2	1,100	-0.18%
2020/02/13	1	109.50	1	110.00	110.00	0	1,099	0.00%
2020/02/11	4	107.25	1	107.00	108.00	3	1,088	0.28%
2020/02/07	3	107.00	1	107.50	106.00	2	1,094	0.18%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/02/03	1	103.00	1	106.00	105.50	0	1,062	0.00%
2020/01/31	1	105.00	6	106.08	108.00	-5	1,059	-0.47%
2020/01/30	2.1	105.90	10	105.00	104.00	-7.9	1,051	-0.75%
2020/01/20	1	115.50	0	0.00	114.00	1	1,015	0.10%
2020/01/17	2	115.00	0	0.00	115.00	2	1,019	0.20%
2020/01/16	2	112.00	2	112.50	113.50	0	1,012	0.00%
2020/01/15	11.1	110.50	1	110.50	110.50	10.1	1,007	1.00%
2020/01/14	0	0.00	1	109.00	110.00	-1	1,001	-0.10%
2020/01/13	5	108.00	0	0.00	108.00	5	1,029	0.49%
2020/01/10	8	108.31	6	108.58	108.00	2	1,065	0.19%
2020/01/09	0	0.00	1	104.00	105.50	-1	1,042	-0.10%
2020/01/08	1	102.50	1	103.50	102.50	0	1,067	0.00%
2020/01/07	2	103.75	2	104.50	104.00	0	1,097	0.00%
2020/01/06	1	103.50	0	0.00	104.00	1	1,106	0.09%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2020/01/02	0	0.00	1	106.00	106.50	-1	1,106	-0.09%
2019/12/27	1.1	107.50	0	0.00	108.00	1.1	1,105	0.10%
2019/12/20	0	0.00	1	108.50	108.50	-1	1,173	-0.09%
2019/12/19	1	106.50	0	0.00	107.50	1	1,181	0.08%
2019/12/17	1	109.50	0	0.00	109.50	1	1,177	0.08%
2019/12/13	0	0.00	1	109.50	110.00	-1	1,174	-0.09%
2019/12/12	1	109.50	2	111.25	109.50	-1	1,186	-0.08%
2019/12/11	2	107.50	3	109.00	111.00	-1	1,160	-0.09%
2019/12/10	0	0.00	3	106.00	105.50	-3	1,120	-0.27%
2019/12/09	2	107.00	0	0.00	108.50	2	1,112	0.18%
2019/12/06	7	104.43	6	105.08	105.00	1	1,068	0.09%
2019/12/04	1	99.30	0	0.00	101.00	1	1,011	0.10%
2019/12/02	0	0.00	1	99.00	99.70	-1	1,018	-0.10%
2019/11/29	0	0.00	3	99.50	99.50	-3	1,017	-0.29%
2019/11/27	0.3	99.70	0	0.00	100.00	0.3	1,022	0.03%
2019/11/25	3	101.50	1	101.00	101.00	2	1,000	0.20%
2019/11/22	0.9	99.50	0	0.00	100.00	0.9	986	0.10%
2019/11/19	1	97.70	0	0.00	97.90	1	930	0.11%
2019/11/14	0.1	97.40	1	97.60	97.70	-0.9	963	-0.09%
2019/11/13	0.1	97.20	1	97.00	97.50	-0.9	982	-0.09%
2019/11/11	1	96.00	1	96.30	96.60	0	1,027	0.00%
2019/11/01	1	97.10	0	0.00	97.50	1	1,026	0.10%
2019/10/29	0	0.00	0.1	96.30	96.20	-0.1	1,045	-0.01%
2019/10/28	0	0.00	1	96.60	97.10	-1	1,039	-0.10%
2019/10/23	0.1	97.50	2	97.00	97.50	-1.9	1,024	-0.19%
2019/10/22	0.1	98.30	0	0.00	98.30	0.1	1,014	0.01%
2019/10/21	1	102.00	0	0.00	98.30	1	1,033	0.10%
2019/10/18	1	100.00	1	100.00	100.00	0	1,019	0.00%
2019/10/17	0.1	97.40	6	97.42	97.50	-5.9	985	-0.60%
2019/10/16	1	101.00	2	99.15	98.30	-1	977	-0.10%
2019/10/15	0	0.00	2.1	99.88	99.90	-2.1	947	-0.22%
2019/10/14	1	97.70	0	0.00	97.60	1	920	0.11%
2019/10/02	0	0.00	1	96.50	96.40	-1	886	-0.11%
2019/10/01	2	98.25	0	0.00	97.50	2	843	0.24%
2019/09/27	2	95.05	2	95.30	95.50	0	823	0.00%
2019/09/26	3	95.80	0	0.00	95.90	3	817	0.37%
2019/09/24	1	96.90	0	0.00	95.20	1	816	0.12%
2019/09/20	1	95.30	0	0.00	95.60	1	793	0.13%
2019/09/19	0	0.00	1	95.40	95.40	-1	791	-0.13%
2019/09/18	2	96.10	10	95.10	95.30	-8	788	-1.01%
2019/09/11	0	0.00	1	93.40	93.10	-1	746	-0.13%
2019/09/10	0	92.00	1	91.50	92.00	-1	736	-0.13%
2019/09/02	2	92.80	0	0.00	92.90	2	709	0.28%
2019/08/30	1	92.20	3	91.90	92.80	-2	702	-0.28%
2019/08/29	3	92.27	0	0.00	91.50	3	685	0.44%
2019/08/28	3	92.90	0	0.00	91.80	3	674	0.44%
2019/08/27	5	92.46	0	0.00	92.00	5	665	0.75%
2019/08/26	0	0.00	1	91.30	92.00	-1	653	-0.15%
2019/08/20	1	95.00	0	0.00	93.50	1	639	0.16%
2019/08/19	1	92.90	0	0.00	94.20	1	623	0.16%
2019/08/16	2.1	92.39	1	93.00	92.60	1.1	608	0.18%
2019/08/15	6	90.82	0	0.00	91.70	6	591	1.01%
2019/08/14	1	89.30	3	90.60	91.40	-2	577	-0.35%
2019/08/08	0.1	86.90	1	86.70	86.90	-0.9	535	-0.17%
2019/08/06	0	0.00	2	85.05	84.90	-2	534	-0.37%
2019/08/01	1	86.40	0	0.00	86.30	1	538	0.19%
2019/07/30	0	0.00	1	83.80	83.40	-1	536	-0.19%
2019/07/24	5	84.30	2.1	84.19	83.90	2.9	552	0.53%
2019/07/23	1	82.70	0	0.00	83.40	1	545	0.18%
2019/07/22	2	87.20	1	87.30	87.10	1	526	0.19%
2019/07/18	0	0.00	1	86.50	86.70	-1	533	-0.19%
2019/07/11	1	86.10	0	0.00	86.10	1	545	0.18%
2019/07/03	0	0.00	1	84.70	84.70	-1	560	-0.18%
2019/07/01	1	84.20	2.4	84.15	84.40	-1.4	563	-0.24%
2019/06/27	2	82.95	0	0.00	83.20	2	566	0.35%
2019/06/25	1	82.80	0	0.00	83.00	1	567	0.18%
2019/06/19	0	0.00	1	82.10	82.40	-1	585	-0.17%
2019/06/12	1	81.40	0	0.00	81.70	1	627	0.16%
2019/05/31	0	0.00	1	81.50	82.10	-1	649	-0.15%
2019/05/29	0	0.00	4	80.30	80.00	-4	654	-0.61%
2019/05/20	0	0.00	2	83.70	84.00	-2	662	-0.30%
2019/05/17	1	83.30	0	0.00	83.90	1	661	0.15%
2019/05/15	4	85.73	1	85.90	85.90	3	643	0.47%
2019/05/14	1.3	84.41	0	85.10	85.00	1.3	649	0.20%
2019/05/10	1	86.90	2	84.30	85.90	-1	645	-0.15%
2019/05/09	0.2	86.70	0	0.00	86.70	0.2	631	0.03%
2019/05/08	1	87.20	0	0.00	87.40	1	626	0.16%
2019/05/07	3	87.40	0	0.00	88.20	3	615	0.49%
2019/05/06	0	0.00	1	87.00	85.80	-1	598	-0.17%
2019/05/02	1	88.20	0	0.00	88.50	1	584	0.17%
2019/04/30	1	88.60	2	87.65	88.60	-1	576	-0.17%
2019/04/26	0	0.00	1	86.50	86.60	-1	557	-0.18%
2019/04/25	3	87.70	6	87.90	87.40	-3	551	-0.54%
2019/04/24	1	86.50	0	0.00	86.60	1	526	0.19%
2019/04/23	1	85.20	0	0.00	85.30	1	508	0.20%
2019/04/18	0	0.00	1	84.00	84.20	-1	490	-0.20%
2019/04/17	1	83.30	0	0.00	84.30	1	483	0.21%
2019/04/16	1	83.20	0	0.00	83.40	1	473	0.21%
2019/04/12	0	0.00	2	83.05	83.00	-2	467	-0.43%
2019/04/11	0	0.00	0.2	83.00	83.10	-0.2	462	-0.04%
2019/03/26	0	0.00	1	79.90	80.00	-1	429	-0.23%
2019/03/21	1	79.70	1	79.90	79.90	0	410	0.00%
2019/03/20	1	76.90	0	0.00	77.90	1	384	0.26%
2019/03/19	0	0.00	0.1	75.70	75.40	-0.1	374	-0.03%
2019/02/27	0	0.00	1	76.50	76.50	-1	397	-0.25%
2019/02/25	1	76.00	10	76.50	77.20	-9	395	-2.28%
2019/02/20	12	75.08	0	0.00	74.90	12	392	3.05%
2019/02/19	0	0.00	1	74.40	74.90	-1	394	-0.25%
2019/02/18	2	73.15	0	0.00	73.10	2	391	0.51%
2019/02/15	1	72.50	0	0.00	72.30	1	394	0.25%
2019/02/11	0	0.00	1	71.60	71.60	-1	428	-0.23%
2019/01/28	0	0.00	2	71.40	71.00	-2	443	-0.45%
2019/01/25	0	0.00	10	70.75	71.00	-10	446	-2.24%
2019/01/24	0	0.00	3	70.50	70.60	-3	454	-0.66%
2019/01/21	2	70.40	0	0.00	70.30	2	481	0.42%
2019/01/15	5	70.10	0	0.00	70.10	5	490	1.02%
2019/01/14	6	70.00	0	0.00	70.00	6	491	1.22%
2019/01/11	0.1	70.30	13	70.22	70.40	-12.9	497	-2.59%
2019/01/10	0	0.00	10	70.03	70.20	-10	498	-2.00%
2019/01/09	23	69.65	0	0.00	69.60	23	500	4.60%
2018/12/21	2	69.95	1	70.00	69.10	1	557	0.18%
2018/12/19	1	71.50	0	0.00	72.10	1	560	0.18%
2018/12/12	0.1	71.80	0	0.00	71.80	0.1	579	0.02%
2018/12/10	0	0.00	2	70.20	70.20	-2	578	-0.35%
2018/12/07	0.2	69.90	1	69.90	69.90	-0.9	577	-0.15%
2018/11/29	0	0.00	1	70.30	70.30	-1	579	-0.17%
2018/11/28	0.1	69.80	2	69.80	70.00	-1.9	569	-0.33%
2018/11/27	0	0.00	3	68.60	68.40	-3	556	-0.54%
2018/11/21	0	0.00	5	67.20	67.30	-5	541	-0.92%
2018/11/19	6	68.80	0	0.00	68.90	6	543	1.10%
2018/11/16	0	0.00	5	68.30	68.80	-5	542	-0.92%
2018/11/15	5	67.60	0	0.00	67.60	5	539	0.93%
2018/10/31	1	63.40	5	64.64	64.00	-4	531	-0.75%
2018/10/29	5	60.40	0	0.00	60.70	5	524	0.95%
2018/10/25	2	62.50	1	62.50	62.40	1	529	0.19%
2018/10/05	3.1	69.99	1	69.20	69.20	2.1	585	0.36%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/10/02	0	0.00	1	71.80	71.50	-1	575	-0.17%
2018/10/01	0.1	71.30	0	0.00	71.10	0.1	572	0.02%
2018/09/27	1	70.90	0	0.00	70.50	1	584	0.17%
2018/09/25	0	0.00	1	71.60	71.60	-1	577	-0.17%
2018/09/21	1	70.10	0	70.70	70.30	1	577	0.17%
2018/09/11	0.1	72.40	1	71.20	72.00	-0.9	571	-0.16%
2018/09/07	0.2	74.70	0	0.00	74.20	0.2	563	0.04%
2018/09/04	0	0.00	0.1	77.60	77.10	-0.1	565	-0.02%
2018/08/27	1	76.00	0.2	77.00	76.30	0.9	584	0.15%
2018/08/23	0	0.00	0.4	76.70	76.50	-0.4	577	-0.07%
2018/08/22	0	0.00	0.4	77.50	77.50	-0.4	572	-0.07%
2018/08/20	0.1	78.00	0.4	78.00	77.50	-0.3	570	-0.05%
2018/08/15	0	0.00	10	83.00	83.10	-10	547	-1.83%
2018/08/10	0.1	82.60	0	0.00	82.50	0.1	499	0.02%
2018/08/09	0.1	83.00	1	82.80	83.00	-0.9	491	-0.18%
2018/08/08	0	0.00	1	83.10	83.00	-1	493	-0.20%
2018/08/07	0.1	82.90	0	0.00	82.80	0.1	492	0.02%
2018/08/01	0	0.00	1	83.50	83.70	-1	486	-0.21%
2018/07/27	2	84.95	0	0.00	84.90	2	470	0.42%
2018/07/25	1	83.00	0	0.00	83.00	1	439	0.23%
2018/07/18	1	82.40	0	0.00	82.00	1	432	0.23%
2018/07/05	0	0.00	0.1	79.50	79.30	-0.1	418	-0.03%
2018/06/26	1	79.00	1	79.30	79.30	0	431	0.00%
2018/06/13	0.1	82.70	0	0.00	82.70	0.1	561	0.01%
2018/06/12	0	0.00	8	83.21	83.10	-8	565	-1.41%
2018/05/24	0	0.00	1	81.70	81.80	-1	589	-0.17%
2018/05/21	0	0.00	1.3	81.17	81.50	-1.3	632	-0.20%
2018/05/17	1	80.20	0	0.00	80.00	1	653	0.15%
2018/05/16	0	0.00	1	80.10	80.10	-1	653	-0.15%
2018/05/15	5	80.20	0	0.00	80.00	5	662	0.76%
2018/04/25	0	0.00	1	80.00	80.40	-1	878	-0.11%
2018/04/23	0	0.00	1	83.10	82.70	-1	955	-0.10%
2018/04/18	10.1	83.30	0	0.00	83.10	10.1	1,037	0.97%
2018/04/10	1	83.80	0	0.00	83.80	1	1,114	0.09%
2018/04/09	3	84.73	2	84.40	84.40	1	1,127	0.09%
2018/03/28	3	84.70	0	0.00	84.50	3	1,216	0.25%
2018/03/27	0	0.00	2	85.60	85.20	-2	1,216	-0.16%
2018/03/26	1	84.80	0	0.00	84.00	1	1,208	0.08%
2018/03/23	1	85.10	0	0.00	84.80	1	1,204	0.08%
2018/03/21	4	88.03	0	0.00	86.90	4	1,187	0.34%
2018/03/20	0	0.00	7.5	87.97	88.00	-7.5	1,152	-0.65%
2018/03/19	0.5	84.10	10	84.80	83.90	-9.5	1,106	-0.86%
2018/03/16	0.1	83.40	0	0.00	83.50	0.1	1,127	0.01%
2018/03/12	1	83.50	0	0.00	83.10	1	1,153	0.09%
2018/02/23	10	84.20	0	0.00	84.20	10	1,253	0.80%
2018/02/22	0	0.00	11	84.55	85.70	-11	1,270	-0.87%
2018/02/21	10	84.00	0	0.00	83.00	10	1,320	0.76%
2018/02/12	0	0.00	0	83.20	83.10	0	1,366	0.00%
2018/02/09	2	80.00	12	82.72	82.40	-10	1,378	-0.73%
2018/02/07	3	83.20	1	83.10	82.90	2	1,396	0.14%
2018/02/06	3	80.97	0	0.00	81.10	3	1,385	0.22%
2018/02/05	0	0.00	1	85.90	86.50	-1	1,363	-0.07%
2018/02/02	0	0.00	2	88.90	87.40	-2	1,364	-0.15%
2018/02/01	0	0.00	5	88.70	88.30	-5	1,375	-0.36%
2018/01/31	1	87.50	5	88.90	89.00	-4	1,383	-0.29%
2018/01/30	0	0.00	1	88.10	88.40	-1	1,392	-0.07%
2018/01/29	11	88.42	7	90.19	87.80	4	1,389	0.29%
2018/01/26	2	89.25	0	0.00	89.00	2	1,378	0.15%
2018/01/25	3	89.80	0	0.00	88.70	3	1,380	0.22%
2018/01/24	0	0.00	4	89.38	89.80	-4	1,373	-0.29%
2018/01/23	10	89.90	1	91.00	88.80	9	1,357	0.66%
2018/01/22	0.2	90.00	12	90.99	90.50	-11.9	1,328	-0.89%
2018/01/19	3	87.40	0.4	89.40	89.80	2.6	1,265	0.21%
2018/01/18	4	88.43	0	0.00	87.60	4	1,240	0.32%
2018/01/16	1	86.00	12.3	85.78	87.30	-11.3	1,156	-0.98%
2018/01/09	1	83.30	16	82.13	83.00	-15	1,049	-1.43%
2018/01/08	13	82.40	5.1	81.99	81.20	7.9	1,035	0.77%
2018/01/04	6	83.52	4	83.10	83.00	2	1,009	0.20%
2018/01/03	1	82.20	0	0.00	82.20	1	1,000	0.10%
2018/01/02	0	0.00	1	81.00	81.90	-1	987	-0.10%