崇越 (5434)-凱基-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.0
漲跌
▲2.5
漲幅
+1.00%
成交量
1,171張
產業
上市電子通路類股▲1.87%
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	250.00	0	0.00	248.00	0.2	1,570	0.01%
2024/04/24	1	253.50	2	257.00	253.50	-1	1,555	-0.06%
2024/04/23	2	250.50	0	0.00	251.50	2	1,532	0.13%
2024/04/22	1	255.00	2	252.25	249.50	-1	1,492	-0.07%
2024/04/19	3	264.66	3	257.67	258.00	0	1,434	0.00%
2024/04/18	3	261.17	14	260.68	260.00	-11	1,292	-0.85%
2024/04/17	17.2	265.64	6.2	262.15	265.00	11	1,232	0.89%
2024/04/16	4.1	258.45	2	259.50	251.50	2.1	1,095	0.19%
2024/04/15	3	248.00	0	0.00	248.00	3	935	0.32%
2024/04/10	0.1	246.00	0	0.00	244.50	0.1	866	0.01%
2024/04/09	0	0.00	0	257.00	252.00	0	843	0.00%
2024/04/08	1	254.00	0	252.00	254.50	1	793	0.12%
2024/04/03	0	0.00	1	233.50	239.00	-1	736	-0.14%
2024/04/02	2	233.01	1	232.00	236.00	1	714	0.14%
2024/04/01	0	0.00	1	221.00	224.50	-1	684	-0.15%
2024/03/29	0	0.00	0.2	217.50	219.00	-0.2	664	-0.02%
2024/03/21	0	219.00	0.1	216.50	219.00	0	608	-0.01%
2024/03/19	0	0.00	20	213.50	212.00	-20	573	-3.49%
2024/03/18	0	0.00	0	211.00	210.50	0	557	0.00%
2024/03/15	0	0.00	1	211.00	210.00	-1	550	-0.18%
2024/03/14	1.1	207.95	0	0.00	207.50	1.1	532	0.20%
2024/03/12	2	213.00	2	210.25	211.00	0	499	0.00%
2024/03/08	21	210.62	1	210.50	211.00	20	481	4.16%
2024/03/07	4.1	209.50	2	209.75	208.50	2.1	450	0.47%
2024/03/06	2	199.75	0	199.00	201.50	2	424	0.47%
2024/03/05	0	0.00	1	198.50	198.50	-1	419	-0.24%
2024/03/01	0	0.00	2	197.75	197.50	-2	402	-0.50%
2024/02/29	0	196.50	0	0.00	194.50	0	386	0.00%
2024/02/26	0	197.00	0	0.00	196.00	0	380	0.00%
2024/02/23	0	194.00	0	0.00	194.00	0	381	0.00%
2024/02/22	0	194.00	0	0.00	194.00	0	385	0.00%
2024/02/21	0	192.50	0.1	191.50	193.00	-0.1	384	-0.03%
2024/02/20	0	0.00	2	197.00	195.00	-2	382	-0.52%
2024/02/19	0.1	196.00	0	0.00	196.50	0.1	379	0.03%
2024/02/15	0.1	192.50	0	0.00	194.00	0.1	366	0.01%
2024/02/02	0	0.00	1	191.50	191.00	-1	349	-0.29%
2024/02/01	2	189.50	4	191.38	191.50	-2	352	-0.57%
2024/01/31	0	0.00	4	188.00	187.50	-4	351	-1.14%
2024/01/22	0	0.00	0	184.50	184.50	0	364	0.00%
2024/01/17	0	181.00	0	0.00	181.50	0	362	0.01%
2024/01/03	1	181.50	0	0.00	181.50	1	360	0.28%
2023/12/26	0	182.00	0	0.00	182.50	0	398	0.00%
2023/12/20	1	182.00	1	184.00	182.00	0	400	0.00%
2023/12/18	0	183.00	0	0.00	183.50	0	395	0.00%
2023/12/13	0	0.00	0	183.00	183.50	0	395	0.00%
2023/12/11	0	0.00	0.1	181.50	182.50	-0.1	393	-0.03%
2023/12/08	0.1	182.50	0	0.00	182.00	0.1	392	0.03%
2023/12/05	1	182.00	0	0.00	183.00	1	389	0.26%
2023/12/04	0	184.00	0	0.00	183.00	0	390	0.00%
2023/11/30	0	184.00	0	0.00	183.00	0	390	0.00%
2023/11/28	0	0.00	1	184.00	184.00	-1	382	-0.26%
2023/11/22	0	186.00	0	0.00	185.00	0	388	0.01%
2023/11/21	1	187.00	0	0.00	187.00	1	382	0.26%
2023/11/08	1	179.00	1	180.50	181.00	0	404	0.00%
2023/11/06	3	176.83	1.1	177.50	178.50	2	396	0.49%
2023/11/03	5	174.00	1	174.00	174.00	4	386	1.03%
2023/11/01	1	167.50	0	0.00	169.50	1	378	0.26%
2023/10/27	1	167.00	0	0.00	167.00	1	388	0.26%
2023/10/26	1	167.50	0	0.00	168.00	1	391	0.26%
2023/10/24	1	167.50	0	0.00	168.00	1	389	0.26%
2023/10/23	1	168.50	0	0.00	169.00	1	389	0.26%
2023/10/16	1	167.00	0	0.00	168.00	1	414	0.24%
2023/10/04	4.1	164.02	0	0.00	163.50	4.1	414	1.00%
2023/09/27	0.1	168.50	0	0.00	168.00	0.1	401	0.02%
2023/09/26	0	169.00	0	0.00	168.00	0	403	0.00%
2023/09/25	0.1	169.87	0	0.00	169.50	0.1	407	0.03%
2023/09/08	0.1	174.00	0	0.00	173.00	0.1	451	0.02%
2023/09/01	0	173.00	0	0.00	173.00	0	503	0.00%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.02%
2023/08/21	0.1	167.95	0	0.00	167.00	0.1	537	0.01%
2023/08/16	0	171.00	0	0.00	169.50	0	515	0.00%
2023/08/14	0.1	170.91	0	0.00	169.50	0.1	504	0.01%
2023/08/10	0	176.50	0	0.00	175.50	0	491	0.00%
2023/08/09	0	177.50	0	0.00	176.50	0	492	0.01%
2023/08/07	0	179.00	0	0.00	178.00	0	489	0.00%
2023/07/31	1	180.50	0	0.00	179.50	1	467	0.21%
2023/07/21	1	181.50	0	0.00	182.50	1	471	0.21%
2023/07/19	0	183.67	0	0.00	182.00	0	487	0.01%
2023/07/18	0	0.00	1	183.00	183.50	-1	491	-0.20%
2023/07/13	1	180.50	0	0.00	179.50	1	494	0.20%
2023/07/07	1	177.00	0	0.00	175.50	1	494	0.20%
2023/07/06	1	179.50	0	0.00	179.00	1	488	0.20%
2023/06/21	2	184.75	1	185.00	185.00	1	452	0.22%
2023/06/15	0	0.00	0	191.00	191.00	0	451	-0.01%
2023/06/14	0	189.00	0	190.00	188.00	0	449	0.00%
2023/06/08	2	189.50	0	0.00	187.50	2	464	0.43%
2023/06/07	0	0.00	1	201.00	201.00	-1	446	-0.22%
2023/06/01	0	0.00	0	198.00	201.00	0	441	-0.01%
2023/05/30	1	202.00	0	0.00	201.50	1	428	0.23%
2023/05/25	0	0.00	0	190.00	191.00	0	420	0.00%
2023/05/12	1	185.00	0	0.00	185.50	1	437	0.23%
2023/05/09	0	0.00	0	187.00	187.50	0	445	0.00%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/05/02	0	186.75	0	187.50	186.50	0	468	0.01%
2023/04/28	1	186.00	0	0.00	186.50	1	474	0.21%
2023/04/24	10	188.00	10	191.50	189.50	0	436	0.00%
2023/04/18	1	189.00	0	0.00	192.00	1	393	0.25%
2023/04/17	0	190.00	0	0.00	190.50	0	389	0.00%
2023/04/14	0	0.00	0	192.00	192.00	0	387	0.00%
2023/03/23	0	0.00	2	188.50	188.50	-2	388	-0.52%
2023/03/16	0.1	183.50	0	0.00	181.00	0.1	378	0.01%
2023/03/15	1	185.00	0	0.00	184.00	1	377	0.27%
2023/03/14	0.1	188.50	0	0.00	185.50	0.1	378	0.01%
2023/03/13	0	193.00	0	0.00	193.00	0	364	0.00%
2023/03/09	0	0.00	1	193.50	195.00	-1	358	-0.28%
2023/03/08	0	0.00	1	196.00	194.00	-1	362	-0.28%
2023/03/07	1	197.00	0	0.00	195.50	1	356	0.28%
2023/03/06	2	192.75	2	196.00	195.00	0	343	0.00%
2023/03/03	0	0.00	0	186.00	188.00	0	328	-0.01%
2023/03/02	2	184.00	1	185.00	185.00	1	323	0.31%
2023/03/01	0	0.00	1	179.50	183.00	-1	324	-0.31%
2023/02/17	0	175.00	0	0.00	174.50	0	308	0.00%
2023/02/10	0	0.00	5	172.00	171.50	-5	305	-1.64%
2023/02/08	0	170.00	1	169.00	170.00	-1	299	-0.33%
2023/02/03	0	0.00	3	168.50	168.00	-3	287	-1.05%
2023/02/01	1	169.50	0.3	169.50	168.00	0.7	287	0.24%
2023/01/31	0.3	170.00	0	0.00	169.00	0.3	284	0.11%
2023/01/13	1	165.50	0.1	166.00	164.50	0.9	289	0.32%
2022/12/30	0.1	164.50	0	0.00	164.00	0.1	333	0.02%
2022/12/29	5	159.00	1	164.50	163.50	4	331	1.21%
2022/12/20	0	0.00	1	166.50	163.50	-1	361	-0.28%
2022/12/15	0	0.00	0.2	169.00	167.50	-0.2	346	-0.06%
2022/12/09	0	0.00	9.3	168.50	168.50	-9.3	350	-2.66%
2022/12/07	0	171.50	0	0.00	169.50	0	363	0.00%
2022/12/06	0	0.00	5	172.00	172.50	-5	360	-1.39%
2022/11/17	0	160.50	1	162.50	165.00	-1	356	-0.28%
2022/11/15	2	161.00	0	0.00	161.50	2	352	0.57%
2022/11/03	0	152.00	0	0.00	154.00	0	352	0.00%
2022/10/28	1	145.00	0	0.00	143.00	1	350	0.28%
2022/10/17	0	0.00	1	149.00	149.50	-1	340	-0.29%
2022/10/14	1	151.50	0	0.00	151.00	1	341	0.29%
2022/10/04	5	155.50	0	0.00	157.00	5	346	1.44%
2022/09/30	1	155.00	0	0.00	154.50	1	353	0.28%
2022/09/29	0	157.50	1	156.50	157.50	-1	350	-0.28%
2022/09/16	1	170.50	0	0.00	170.50	1	383	0.26%
2022/09/14	0	0.00	1	162.50	164.50	-1	379	-0.26%
2022/09/12	1	165.00	0	0.00	164.50	1	387	0.26%
2022/08/19	1	165.00	0	0.00	165.00	1	431	0.23%
2022/08/17	1	165.00	0	0.00	165.00	1	429	0.23%
2022/08/09	0.1	159.50	1	161.50	161.50	-0.9	415	-0.22%
2022/08/05	1	156.00	0	0.00	157.00	1	415	0.24%
2022/08/04	0	0.00	2	153.25	154.00	-2	420	-0.48%
2022/08/01	0	158.50	0	0.00	158.50	0	425	0.00%
2022/07/29	0	153.50	0	0.00	154.00	0	419	0.00%
2022/07/26	0	148.75	0	0.00	149.00	0	410	0.00%
2022/07/22	1	147.50	0	0.00	148.50	1	410	0.24%
2022/07/19	1	141.50	0	0.00	142.00	1	411	0.24%
2022/07/18	0	0.00	1	141.50	142.00	-1	412	-0.24%
2022/07/11	0	0.00	0	135.00	137.00	0	408	0.00%
2022/07/07	2	132.75	0	0.00	134.00	2	423	0.47%
2022/07/06	0	0.00	0	132.50	131.00	0	425	0.00%
2022/07/05	0	0.00	0.5	132.61	136.50	-0.5	419	-0.12%
2022/07/04	0	133.00	0	0.00	135.00	0	415	0.00%
2022/07/01	0	0.00	0.4	135.25	133.00	-0.4	416	-0.10%
2022/06/29	0.3	141.49	1	140.50	142.00	-0.7	402	-0.17%
2022/06/28	0	0.00	2.3	142.50	143.00	-2.3	401	-0.57%
2022/06/24	0.1	145.00	1	145.00	145.50	-0.9	389	-0.23%
2022/06/23	0.2	148.00	1	145.50	146.50	-0.8	384	-0.21%
2022/06/21	0.1	151.50	0	0.00	154.00	0.1	374	0.03%
2022/06/20	0	153.00	0.2	152.00	150.00	-0.2	375	-0.05%
2022/06/17	0.2	156.00	0	0.00	156.00	0.2	368	0.05%
2022/06/16	0	0.00	0.2	159.50	158.00	-0.2	359	-0.06%
2022/06/15	0	0.00	0.5	161.00	160.00	-0.5	358	-0.14%
2022/06/14	1	162.00	0	0.00	161.50	1	356	0.28%
2022/06/13	0.3	162.00	0	0.00	161.50	0.3	359	0.09%
2022/06/10	0	0.00	0.3	162.00	163.50	-0.3	359	-0.08%
2022/06/02	0	167.00	1	166.50	167.00	-1	337	-0.29%
2022/06/01	0.3	169.00	0	0.00	167.00	0.3	343	0.09%
2022/05/30	1	164.50	0	165.50	165.00	1	342	0.29%
2022/05/18	1	165.50	0	0.00	166.00	1	378	0.26%
2022/05/12	0.1	156.71	0	0.00	156.00	0.1	413	0.03%
2022/05/11	0.1	160.50	0	0.00	159.50	0.1	410	0.02%
2022/05/09	0	165.45	0	0.00	163.00	0	414	0.00%
2022/04/27	3	163.00	0	0.00	164.00	3	454	0.66%
2022/04/19	0	174.50	0	0.00	175.50	0	512	0.00%
2022/04/01	0	0.00	1	170.50	170.00	-1	615	-0.16%
2022/03/29	0	0.00	0.1	168.00	166.00	-0.1	645	-0.02%
2022/03/28	0	0.00	1	168.50	168.50	-1	644	-0.16%
2022/03/23	1	169.50	0	0.00	169.00	1	651	0.15%
2022/03/18	0	0.00	0.1	171.50	170.00	-0.1	656	-0.01%
2022/03/17	0	0.00	1.1	172.45	172.00	-1.1	653	-0.17%
2022/03/07	2	171.50	0	0.00	172.00	2	628	0.32%
2022/03/04	0	176.00	1	175.50	175.50	-1	623	-0.16%
2022/03/01	0	0.00	1	173.50	175.50	-1	632	-0.16%
2022/02/25	1	171.50	0	0.00	172.00	1	631	0.16%
2022/02/23	0.1	175.50	1	174.00	174.50	-0.9	620	-0.15%
2022/02/22	0	0.00	1	175.00	173.00	-1	624	-0.16%
2022/02/21	1	177.50	0	0.00	177.50	1	625	0.16%
2022/02/18	0	0.00	1	179.00	179.50	-1	632	-0.16%
2022/02/17	1	175.50	0	0.00	177.00	1	623	0.16%
2022/02/16	5	173.10	1	174.50	175.00	4	619	0.65%
2022/02/15	1	174.50	0	0.00	171.50	1	614	0.16%
2022/02/09	0	170.00	1	168.50	170.50	-1	597	-0.17%
2022/02/07	0	168.50	0	0.00	168.00	0	583	0.00%
2022/01/17	1	172.00	1	172.00	171.50	0	532	0.00%
2022/01/14	0	0.00	2	165.75	166.00	-2	503	-0.40%
2022/01/13	1	166.50	0	0.00	166.00	1	494	0.20%
2022/01/12	1	165.00	0	0.00	166.00	1	489	0.20%
2022/01/11	1	167.50	0	0.00	165.50	1	477	0.21%
2022/01/07	1	168.00	1	170.00	167.00	0	461	0.00%
2022/01/06	0	0.00	1	170.50	171.00	-1	446	-0.22%
2022/01/05	0	0.00	2	168.75	168.00	-2	420	-0.48%
2022/01/04	2	166.25	0	0.00	168.00	2	398	0.50%
2021/12/29	1	156.00	0	0.00	156.50	1	346	0.29%
2021/12/28	1	156.50	0	0.00	156.50	1	349	0.29%
2021/12/24	1	153.50	0	0.00	153.50	1	344	0.29%
2021/12/06	0	0.00	0	150.00	149.00	0	359	-0.01%
2021/12/01	0	0.00	1	148.00	148.50	-1	441	-0.23%
2021/11/18	1	152.00	0	0.00	152.00	1	493	0.20%
2021/09/30	0	0.00	1	138.50	137.50	-1	576	-0.17%
2021/09/29	0	0.00	0.1	138.50	139.50	-0.1	588	-0.02%
2021/09/28	0.1	140.00	1	139.50	140.50	-0.9	598	-0.15%
2021/09/24	0.1	142.50	0	0.00	143.50	0.1	601	0.02%
2021/09/14	0	0.00	1	143.00	144.00	-1	639	-0.16%
2021/09/07	1	143.50	1	142.50	142.00	0	613	0.00%
2021/09/06	0.1	145.00	1	145.00	143.00	-0.9	580	-0.15%
2021/09/03	2	144.50	5	142.00	145.00	-3	555	-0.54%
2021/08/31	0.1	131.50	0	0.00	132.50	0.1	509	0.02%
2021/08/16	0	0.00	1	129.00	129.50	-1	689	-0.15%
2021/08/09	0	0.00	1	132.50	131.00	-1	737	-0.14%
2021/08/02	0	0.00	0.2	133.00	134.50	-0.2	831	-0.03%
2021/07/21	1	129.00	0	0.00	129.50	1	839	0.12%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/05	0	0.00	3	128.83	129.00	-3	888	-0.34%
2021/06/30	1	125.00	1	126.50	125.00	0	924	0.00%
2021/06/25	1	124.00	0	0.00	124.50	1	945	0.11%
2021/06/11	0	0.00	21	123.00	123.50	-21	1,103	-1.90%
2021/06/10	1	122.50	0	0.00	123.50	1	1,108	0.09%
2021/06/08	1	122.50	0	0.00	122.00	1	1,115	0.09%
2021/06/04	2	122.50	0	0.00	121.50	2	1,112	0.18%
2021/06/02	21	133.02	0	0.00	133.00	21	1,088	1.93%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/21	1	128.50	0	0.00	128.00	1	1,009	0.10%
2021/05/18	0	0.00	1	128.00	128.50	-1	1,036	-0.10%
2021/05/17	0	0.00	1	122.00	125.00	-1	1,034	-0.10%
2021/05/12	3	124.67	1.1	128.72	124.00	1.9	986	0.20%
2021/05/07	0	0.00	0	136.00	135.50	0	956	0.00%
2021/05/03	0	134.00	0	0.00	133.50	0	972	0.00%
2021/04/27	0	0.00	1	138.50	139.00	-1	1,008	-0.10%
2021/04/26	2	138.00	1.1	137.05	139.00	1	1,015	0.09%
2021/04/22	1	136.50	0	0.00	135.00	1	1,011	0.10%
2021/04/21	1	136.00	0	0.00	136.00	1	1,000	0.10%
2021/04/20	0	0.00	1	135.50	137.00	-1	999	-0.10%
2021/04/19	1	137.00	0	0.00	136.00	1	1,005	0.10%
2021/04/15	1	136.50	1	135.00	136.50	0	1,006	0.00%
2021/04/14	0.1	135.00	0	0.00	135.00	0.1	1,001	0.00%
2021/04/09	0	0.00	3	140.50	139.50	-3	977	-0.31%
2021/04/08	6	140.17	10	138.60	141.50	-4	964	-0.41%
2021/04/07	4	137.50	8	138.00	137.50	-4	937	-0.43%
2021/04/06	1	137.00	5	137.00	135.50	-4	915	-0.44%
2021/04/01	5	135.00	11	136.05	136.00	-6	914	-0.66%
2021/03/31	24	135.88	36	136.26	136.50	-12	906	-1.32%
2021/03/30	2	135.00	0	0.00	135.50	2	890	0.22%
2021/03/29	30	133.92	0	0.00	133.00	30	861	3.48%
2021/03/25	0	0.00	5	132.00	132.00	-5	851	-0.59%
2021/03/24	9	132.72	4	133.00	133.50	5	850	0.59%
2021/03/23	0	0.00	1	134.00	132.50	-1	847	-0.12%
2021/03/22	0	0.00	3	134.50	134.50	-3	831	-0.36%
2021/03/19	0.1	127.50	0	0.00	131.00	0.1	797	0.01%
2021/03/18	0	0.00	2	128.50	129.00	-2	775	-0.26%
2021/03/17	8	128.50	2	129.00	128.00	6	767	0.78%
2021/03/15	1	123.00	1	123.50	124.00	0	716	0.00%
2021/03/10	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/03/09	7	118.36	5	119.00	119.50	2	716	0.28%
2021/03/08	20	118.75	19	119.24	119.00	1	712	0.14%
2021/03/05	10	119.00	10	119.50	119.50	0	703	0.00%
2021/03/04	28	119.86	28	120.36	121.00	0	703	0.00%
2021/03/03	10	120.00	10	120.50	122.00	0	695	0.00%
2021/02/19	1	123.50	0	0.00	124.00	1	696	0.14%
2021/02/17	0	0.00	11	121.50	120.50	-11	721	-1.52%
2021/02/02	1	119.50	0	0.00	120.00	1	754	0.13%
2021/01/29	15	119.83	4	120.00	118.50	11	760	1.45%
2021/01/28	1	121.00	0.2	122.00	121.00	0.8	766	0.10%
2021/01/26	0	0.00	0.4	125.50	123.50	-0.4	787	-0.05%
2021/01/22	4.1	124.76	7	125.43	126.00	-2.9	753	-0.38%
2021/01/21	0	0.00	1	120.50	121.00	-1	704	-0.14%
2021/01/20	1	119.50	0	0.00	119.50	1	702	0.14%
2021/01/19	0	0.00	1	122.00	122.00	-1	694	-0.14%
2021/01/18	10	118.50	10	119.00	120.50	0	684	0.00%
2021/01/15	10	120.00	10	120.50	120.00	0	686	0.00%
2021/01/14	1	120.00	0	0.00	121.00	1	683	0.15%
2021/01/12	1	118.50	1	119.00	118.50	0	685	0.00%
2021/01/08	1	119.50	1	119.50	121.50	0	675	0.00%
2021/01/06	0	0.00	12	121.58	120.50	-12	673	-1.78%
2020/12/30	1	118.00	0	0.00	119.00	1	674	0.15%
2020/12/28	0.2	119.00	0	0.00	118.50	0.2	677	0.03%
2020/12/21	15	118.17	15	118.67	119.00	0	684	0.00%
2020/12/15	0	0.00	4	121.50	120.00	-4	688	-0.58%
2020/12/14	0	0.00	16	121.19	121.00	-16	687	-2.33%
2020/12/11	51	120.39	24	120.50	120.00	27	693	3.89%
2020/12/10	10	121.00	10	121.50	121.00	0	684	0.00%
2020/12/09	3	122.83	1	123.00	122.50	2	679	0.29%
2020/12/08	11	122.05	10	122.50	122.50	1	675	0.15%
2020/12/07	1	124.50	4	123.00	123.50	-3	669	-0.45%
2020/12/04	15	121.00	15	121.50	122.50	0	663	0.00%
2020/12/03	15	121.50	15	122.00	121.50	0	667	0.00%
2020/12/02	15	121.33	15	121.83	122.50	0	669	0.00%
2020/12/01	12	121.42	12	121.92	122.00	0	670	0.00%
2020/11/30	20	121.75	29	122.59	121.50	-9	672	-1.34%
2020/11/27	10	122.00	8	122.50	122.50	2	668	0.30%
2020/11/25	30	121.50	30	121.67	121.50	0	676	0.00%
2020/11/20	25	120.70	27	121.19	121.50	-2	664	-0.30%
2020/11/19	10	121.00	10	121.50	122.00	0	662	0.00%
2020/11/18	1	123.00	0	0.00	121.50	1	662	0.15%
2020/11/16	21	120.74	21	121.17	123.50	0	674	0.00%
2020/11/13	1	123.00	0	0.00	124.00	1	663	0.15%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/10	1	121.00	0	0.00	120.50	1	636	0.16%
2020/11/09	1	122.00	0	0.00	122.50	1	632	0.16%
2020/11/05	0	0.00	1	118.00	118.50	-1	632	-0.16%
2020/10/28	5	113.50	5	114.00	115.00	0	711	0.00%
2020/10/26	20	113.63	20	114.13	113.50	0	727	0.00%
2020/10/23	10	114.50	10	115.00	114.50	0	730	0.00%
2020/10/22	5	114.00	5	114.50	117.00	0	781	0.00%
2020/10/21	27	114.22	27	114.74	115.50	0	821	0.00%
2020/10/20	5	114.50	5	115.00	115.50	0	831	0.00%
2020/10/12	10	113.00	10	113.50	113.00	0	876	0.00%
2020/10/08	0.1	115.00	0	0.00	115.00	0.1	874	0.01%
2020/10/07	0	115.00	0	0.00	115.50	0	884	0.00%
2020/10/06	0	0.00	10	116.00	115.50	-10	901	-1.11%
2020/09/28	1	112.50	0	0.00	113.00	1	1,074	0.09%
2020/09/25	10	110.50	10	111.00	112.00	0	1,094	0.00%
2020/09/24	14	111.86	14	112.36	112.00	0	1,104	0.00%
2020/09/21	13	115.27	3	116.00	114.50	10	1,115	0.90%
2020/09/03	0	0.00	1	121.00	119.00	-1	1,185	-0.08%
2020/09/01	20	117.75	20	118.25	118.50	0	1,203	0.00%
2020/08/20	2	119.50	0	0.00	120.50	2	1,236	0.16%
2020/08/18	4	122.25	4	122.75	122.50	0	1,205	0.00%
2020/08/17	2	122.00	3	122.67	123.50	-1	1,218	-0.08%
2020/08/14	7	121.29	43	122.15	123.00	-36	1,246	-2.89%
2020/08/13	36	119.85	28	120.43	120.00	8	1,238	0.65%
2020/08/12	31	119.32	31	119.87	120.00	0	1,233	0.00%
2020/08/11	31	122.16	8	122.38	122.00	23	1,231	1.87%
2020/08/10	9	124.06	5	124.80	124.00	4	1,226	0.33%
2020/08/07	7	125.21	6	125.67	125.50	1	1,222	0.08%
2020/08/06	8	127.25	6	126.33	127.00	2	1,221	0.16%
2020/08/05	0	0.00	2	123.50	124.00	-2	1,184	-0.17%
2020/08/04	1	119.00	1	119.50	119.00	0	1,163	0.00%
2020/08/03	1	118.00	21	118.98	118.50	-20	1,209	-1.65%
2020/07/31	1	117.00	2	117.50	116.00	-1	1,195	-0.08%
2020/07/30	23	117.83	11	118.23	117.00	12	1,191	1.01%
2020/07/29	3	116.67	4	117.25	117.50	-1	1,192	-0.08%
2020/07/28	25	117.44	15	117.50	116.50	10	1,192	0.84%
2020/07/27	0	0.00	20	115.25	118.50	-20	1,152	-1.74%
2020/07/24	22	114.50	2	115.50	114.00	20	1,120	1.79%
2020/07/22	1	113.50	30	113.68	115.50	-29	1,111	-2.61%
2020/07/21	67	112.55	50	113.13	112.50	17	1,100	1.55%
2020/07/20	34	111.60	40	112.20	113.00	-6	1,093	-0.55%
2020/07/17	69	112.32	60	112.82	112.50	9	1,094	0.82%
2020/07/16	26	112.50	26	113.00	113.00	0	1,098	0.00%
2020/07/15	8	112.94	19	113.18	113.50	-11	1,093	-1.01%
2020/07/14	39	111.85	35	112.29	111.50	4	1,091	0.37%
2020/07/13	19	112.45	11	113.18	113.00	8	1,086	0.74%
2020/07/10	8	115.06	1	113.50	112.00	7	1,085	0.64%
2020/07/09	4	121.38	1	120.50	122.00	3	1,026	0.29%
2020/07/08	10	116.50	11	117.05	117.50	-1	967	-0.10%
2020/07/07	31	115.92	30	116.42	117.00	1	955	0.10%
2020/07/01	0	0.00	3	109.51	111.00	-3	935	-0.32%
2020/06/30	3	109.00	23	108.83	109.00	-20	927	-2.16%
2020/06/29	85	107.50	62	107.83	108.00	23	935	2.46%
2020/06/24	3	109.00	26	109.50	109.50	-23	938	-2.45%
2020/06/23	61	108.20	38	108.39	108.00	23	953	2.41%
2020/06/22	10	108.00	35	108.50	109.00	-25	966	-2.59%
2020/06/19	60	107.67	45	108.33	107.50	15	983	1.52%
2020/06/18	50	107.75	40	108.19	108.50	10	995	1.00%
2020/06/17	20	107.50	20	108.00	108.00	0	998	0.00%
2020/06/16	0	0.00	35	107.21	107.50	-35	1,007	-3.47%
2020/06/15	15	105.50	2	107.00	105.50	13	1,039	1.25%
2020/06/12	10	103.50	13	104.62	106.00	-3	1,049	-0.29%
2020/06/11	50	107.05	28	107.80	106.50	22	1,054	2.09%
2020/06/10	6	107.67	6	108.17	108.50	0	1,056	0.00%
2020/06/09	0	0.00	1	110.50	110.50	-1	1,068	-0.09%
2020/06/08	3	107.50	6	108.17	108.00	-3	1,085	-0.28%
2020/06/04	10	107.00	10	107.50	107.50	0	1,095	0.00%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/06/02	0	0.00	5	107.50	107.50	-5	1,092	-0.46%
2020/06/01	0	0.00	47	105.59	106.00	-47	1,086	-4.33%
2020/05/29	30	104.50	5	105.50	104.00	25	1,079	2.31%
2020/05/28	30	104.75	10	105.00	105.00	20	1,076	1.86%
2020/05/27	5	105.00	5	105.50	105.00	0	1,079	0.00%
2020/05/26	0	0.00	15	106.17	106.50	-15	1,092	-1.37%
2020/05/25	10	103.25	12	103.92	105.00	-2	1,080	-0.19%
2020/05/22	10	105.00	10	105.50	104.50	0	1,079	0.00%
2020/05/21	0	0.00	5	103.00	106.00	-5	1,066	-0.47%
2020/05/20	20	101.63	16	102.03	102.00	4	1,035	0.39%
2020/05/19	30	101.58	37	102.16	102.50	-7	1,040	-0.67%
2020/05/18	15	101.17	7	101.64	101.00	8	1,042	0.77%
2020/05/15	15	101.17	22	101.91	102.50	-7	1,055	-0.66%
2020/05/14	7	101.57	0	0.00	101.00	7	1,053	0.66%
2020/05/13	13	101.62	10	102.45	103.00	3	1,054	0.28%
2020/05/12	6	102.25	7	103.29	102.50	-1	1,056	-0.09%
2020/05/11	2	103.50	0	0.00	104.00	2	1,061	0.19%
2020/05/08	3	103.00	13	103.04	103.50	-10	1,046	-0.96%
2020/05/07	5	100.00	5	100.50	100.00	0	998	0.00%
2020/05/06	5	99.60	5	100.50	99.60	0	1,005	0.00%
2020/05/05	11	100.27	4	101.50	99.80	7	1,012	0.69%
2020/05/04	10	100.25	6	101.00	100.50	4	1,022	0.39%
2020/04/30	1	102.50	5	103.00	103.00	-4	1,030	-0.39%
2020/04/27	0	0.00	5	98.00	98.50	-5	1,079	-0.46%
2020/04/24	1	95.90	0	0.00	96.20	1	1,077	0.09%
2020/04/21	1	96.00	0	0.00	94.70	1	1,119	0.09%
2020/04/17	0	0.00	3	98.40	96.80	-3	1,120	-0.27%
2020/04/16	0	0.00	1	96.60	96.50	-1	1,140	-0.09%
2020/04/15	0	0.00	1	95.80	97.10	-1	1,144	-0.09%
2020/04/13	0.1	94.70	0	0.00	93.80	0.1	1,138	0.01%
2020/04/10	1	95.30	0	0.00	94.90	1	1,143	0.09%
2020/03/31	0	0.00	10	90.50	90.60	-10	1,095	-0.91%
2020/03/24	5	81.00	0	0.00	82.20	5	1,006	0.50%
2020/03/17	1	87.50	0	0.00	87.40	1	971	0.10%
2020/03/16	0	90.20	0	0.00	89.90	0	998	0.00%
2020/03/13	0	0.00	2	89.65	92.30	-2	998	-0.20%
2020/03/12	12	98.73	0	0.00	96.50	12	1,022	1.17%
2020/03/10	17	99.32	7	99.79	103.00	10	1,044	0.96%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/02/27	2	103.00	2	103.50	104.00	0	1,059	0.00%
2020/02/26	2	105.50	2	106.00	105.50	0	1,069	0.00%
2020/02/25	1	105.00	1	105.50	105.50	0	1,085	0.00%
2020/02/20	20	107.63	15	108.17	107.50	5	1,132	0.44%
2020/02/19	10	108.00	14	109.00	108.00	-4	1,128	-0.35%
2020/02/18	10	108.50	1	108.50	108.00	9	1,121	0.80%
2020/02/17	15	108.83	15	109.33	109.50	0	1,103	0.00%
2020/02/13	5	109.50	5	110.00	110.00	0	1,099	0.00%
2020/02/12	0	0.00	2	109.50	110.50	-2	1,103	-0.18%
2020/02/11	1	106.50	0	0.00	108.00	1	1,088	0.09%
2020/02/07	0	0.00	2	108.50	106.00	-2	1,094	-0.18%
2020/02/06	2	109.25	0	0.00	109.50	2	1,087	0.18%
2020/02/03	0	0.00	2	105.00	105.50	-2	1,062	-0.19%
2020/01/31	1	107.50	0	0.00	108.00	1	1,059	0.09%
2020/01/20	1	115.50	2	115.25	114.00	-1	1,015	-0.10%
2020/01/16	0	0.00	1	112.00	113.50	-1	1,012	-0.10%
2020/01/15	0	0.00	1.6	110.62	110.50	-1.6	1,007	-0.16%
2020/01/14	0	0.00	0.3	109.50	110.00	-0.3	1,001	-0.03%
2020/01/13	0	0.00	1	109.00	108.00	-1	1,029	-0.10%
2020/01/10	2.2	108.45	0	0.00	108.00	2.2	1,065	0.21%
2020/01/08	0.4	102.50	0	0.00	102.50	0.4	1,067	0.04%
2020/01/07	1	103.50	0	0.00	104.00	1	1,097	0.09%
2020/01/03	0.1	104.50	0	0.00	105.00	0.1	1,109	0.01%
2019/12/19	0.1	107.50	1	107.00	107.50	-0.9	1,181	-0.08%
2019/12/18	0.1	108.50	0	0.00	108.50	0.1	1,181	0.01%
2019/12/17	0.1	109.00	0	0.00	109.50	0.1	1,177	0.01%
2019/12/12	1	110.00	0	0.00	109.50	1	1,186	0.08%
2019/12/11	1	108.00	2	109.50	111.00	-1	1,160	-0.09%
2019/12/10	3	105.83	4.5	107.22	105.50	-1.5	1,120	-0.14%
2019/12/09	1	109.00	1	109.50	108.50	0	1,112	0.00%
2019/12/06	2	103.50	2	104.50	105.00	0	1,068	0.00%
2019/12/05	0	0.00	1	101.00	102.00	-1	1,020	-0.10%
2019/12/04	1	100.50	1	100.50	101.00	0	1,011	0.00%
2019/12/03	0	0.00	5	99.40	99.50	-5	1,008	-0.50%
2019/11/26	1	100.00	1	100.00	100.00	0	1,021	0.00%
2019/11/25	1	101.00	0	0.00	101.00	1	1,000	0.10%
2019/11/21	1	99.20	0	0.00	100.00	1	976	0.10%
2019/11/11	0	0.00	4	96.60	96.60	-4	1,027	-0.39%
2019/11/07	1	98.60	1	98.50	98.70	0	1,031	0.00%
2019/11/04	1	97.30	0	0.00	97.70	1	1,029	0.10%
2019/10/28	0	0.00	1	97.10	97.10	-1	1,039	-0.10%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/24	1	97.20	0	0.00	97.70	1	1,029	0.10%
2019/10/23	0	0.00	3	96.90	97.50	-3	1,024	-0.29%
2019/10/22	5	97.96	1	98.30	98.30	4	1,014	0.39%
2019/10/21	1	98.40	1	98.30	98.30	0	1,033	0.00%
2019/10/16	4	98.00	0	0.00	98.30	4	977	0.41%
2019/10/07	0	0.00	0.2	96.30	96.80	-0.2	901	-0.02%
2019/10/02	0	0.00	1	97.80	96.40	-1	886	-0.11%
2019/10/01	0	0.00	2	97.25	97.50	-2	843	-0.24%
2019/09/23	5	96.60	1	96.10	96.60	4	803	0.50%
2019/09/18	1	95.20	0	0.00	95.30	1	788	0.13%
2019/09/11	0	0.00	9	93.40	93.10	-9	746	-1.20%
2019/09/10	3	91.80	0	0.00	92.00	3	736	0.41%
2019/09/09	0	0.00	5	92.82	93.00	-5	732	-0.68%
2019/09/02	1	92.80	0	0.00	92.90	1	709	0.14%
2019/08/30	4	91.88	10	92.52	92.80	-6	702	-0.85%
2019/08/29	3	91.80	3	92.50	91.50	0	685	0.00%
2019/08/28	6	91.95	3	92.80	91.80	3	674	0.44%
2019/08/27	3	91.80	0	0.00	92.00	3	665	0.45%
2019/08/26	2	91.80	3	91.50	92.00	-1	653	-0.15%
2019/08/21	0	0.00	1	93.80	93.70	-1	643	-0.16%
2019/08/20	1	94.30	3	94.43	93.50	-2	639	-0.31%
2019/08/19	2	94.00	1	93.50	94.20	1	623	0.16%
2019/08/16	2	92.80	5	92.52	92.60	-3	608	-0.49%
2019/08/15	1	89.80	0	0.00	91.70	1	591	0.17%
2019/08/14	2	91.60	2	91.55	91.40	0	577	0.00%
2019/08/13	6	87.90	0	0.00	88.50	6	541	1.11%
2019/08/12	2	87.90	2	87.00	87.90	0	535	0.00%
2019/08/08	0.9	86.90	0	0.00	86.90	0.9	535	0.17%
2019/08/06	3	84.87	2	84.50	84.90	1	534	0.19%
2019/08/05	0	0.00	2	85.95	85.90	-2	534	-0.37%
2019/08/02	0	0.00	1	85.70	86.40	-1	544	-0.18%
2019/08/01	0	0.00	4	85.95	86.30	-4	538	-0.74%
2019/07/26	0	0.00	2	85.00	85.00	-2	540	-0.37%
2019/07/24	0	0.00	0.3	83.90	83.90	-0.3	552	-0.05%
2019/07/22	0	0.00	4	87.30	87.10	-4	526	-0.76%
2019/07/17	0	0.00	5	86.90	87.10	-5	537	-0.93%
2019/07/12	2	86.40	5	86.20	86.30	-3	539	-0.56%
2019/07/11	1	85.80	0	0.00	86.10	1	545	0.18%
2019/07/08	0	0.00	1	84.20	84.10	-1	542	-0.18%
2019/07/05	1	84.90	0	0.00	84.20	1	551	0.18%
2019/07/04	0	0.00	2	85.20	84.70	-2	559	-0.36%
2019/07/02	0	0.00	1	85.30	85.00	-1	567	-0.18%
2019/07/01	0	0.00	2	84.10	84.40	-2	563	-0.35%
2019/06/27	1	83.20	0	0.00	83.20	1	566	0.18%
2019/06/21	2	83.70	0	0.00	82.80	2	575	0.35%
2019/06/20	1	83.10	0	0.00	83.30	1	579	0.17%
2019/06/18	2	81.00	0	0.00	81.20	2	610	0.33%
2019/06/17	1	82.20	0	0.00	81.20	1	621	0.16%
2019/06/04	2	81.50	0	0.00	82.10	2	641	0.31%
2019/05/30	0	0.00	5	80.56	81.20	-5	654	-0.76%
2019/05/24	1	81.10	0	0.00	81.10	1	657	0.15%
2019/05/21	2	83.00	0	0.00	84.10	2	656	0.30%
2019/05/17	1	84.10	0	0.00	83.90	1	661	0.15%
2019/05/16	1	84.80	0	0.00	83.30	1	649	0.15%
2019/05/13	0	0.00	1	85.10	85.00	-1	650	-0.15%
2019/05/10	0	0.00	1	86.60	85.90	-1	645	-0.15%
2019/05/09	6	87.17	5	86.80	86.70	1	631	0.16%
2019/04/30	0	0.00	13	87.28	88.60	-13	576	-2.26%
2019/04/26	0	0.00	3	86.70	86.60	-3	557	-0.54%
2019/04/25	2	88.25	3.1	87.91	87.40	-1.1	551	-0.20%
2019/04/23	1	85.00	0	0.00	85.30	1	508	0.20%
2019/04/12	1	82.80	0	0.00	83.00	1	467	0.21%
2019/04/11	0	0.00	2	83.00	83.10	-2	462	-0.43%
2019/04/10	0	0.00	1	81.50	82.50	-1	449	-0.22%
2019/04/09	1	81.40	0	0.00	81.50	1	441	0.23%
2019/04/03	0	0.00	0	79.80	80.30	0	434	0.00%
2019/04/02	0	0.00	3	79.53	79.80	-3	432	-0.69%
2019/03/26	0	0.00	1	80.20	80.00	-1	429	-0.23%
2019/03/25	1	79.10	0	0.00	79.00	1	427	0.23%
2019/03/21	2	78.75	0.1	79.60	79.90	1.9	410	0.46%
2019/03/19	1	75.50	0	0.00	75.40	1	374	0.27%
2019/03/15	0	74.90	0	0.00	74.90	0	377	0.00%
2019/03/11	0	75.30	0	0.00	75.20	0	378	0.00%
2019/03/05	0	76.60	0	0.00	76.60	0	397	0.00%
2019/03/04	1	76.00	0	0.00	75.90	1	397	0.25%
2019/02/21	0	0.00	0.1	75.60	75.60	-0.1	391	-0.03%
2019/02/20	7	74.90	7	75.00	74.90	0	392	0.00%
2019/02/19	0	0.00	0.1	74.50	74.90	-0.1	394	-0.03%
2019/02/15	2	73.05	0	0.00	72.30	2	394	0.51%
2019/02/11	0	0.00	1	71.40	71.60	-1	428	-0.23%
2019/01/30	2	70.45	2	70.95	71.00	0	437	0.00%
2019/01/29	1	70.70	2	70.90	70.40	-1	440	-0.23%
2019/01/23	0	0.00	1	70.50	70.50	-1	469	-0.21%
2019/01/17	0	0.00	1	69.70	69.60	-1	489	-0.20%
2018/12/21	2	69.40	1	70.20	69.10	1	557	0.18%
2018/12/20	1	70.80	0	0.00	70.60	1	561	0.18%
2018/12/19	1	72.00	0	0.00	72.10	1	560	0.18%
2018/12/13	1	71.50	1	71.50	71.70	0	582	0.00%
2018/12/06	0.1	69.70	0	0.00	69.60	0.1	580	0.02%
2018/12/04	1	71.20	2	71.70	71.40	-1	594	-0.17%
2018/11/27	0	0.00	1	68.40	68.40	-1	556	-0.18%
2018/11/16	0	0.00	10	68.70	68.80	-10	542	-1.84%
2018/11/12	1	66.90	0	0.00	67.00	1	533	0.19%
2018/11/05	0	0.00	3	64.90	65.00	-3	543	-0.55%
2018/10/31	3	65.00	0	0.00	64.00	3	531	0.56%
2018/10/29	11	61.39	0	0.00	60.70	11	524	2.10%
2018/10/25	1	62.40	0	0.00	62.40	1	529	0.19%
2018/10/02	0.1	71.60	0	0.00	71.50	0.1	575	0.01%
2018/09/20	0.1	70.60	0	0.00	70.00	0.1	574	0.01%
2018/09/19	0.1	73.00	0	0.00	72.90	0.1	559	0.01%
2018/09/10	0.2	71.90	0	0.00	70.90	0.2	574	0.03%
2018/08/24	1	75.90	0	0.00	75.60	1	583	0.17%
2018/08/23	0.1	76.70	0	0.00	76.50	0.1	577	0.02%
2018/08/10	0.1	82.60	0	0.00	82.50	0.1	499	0.02%
2018/07/19	0	0.00	1	81.40	81.00	-1	438	-0.23%
2018/07/06	0	0.00	30	78.85	79.00	-30	417	-7.19%
2018/07/05	1	81.00	0	0.00	79.30	1	418	0.24%
2018/06/26	2	79.10	0	0.00	79.30	2	431	0.46%
2018/05/29	30	83.06	0	0.00	83.20	30	586	5.12%
2018/05/15	0	0.00	21	80.17	80.00	-21	662	-3.17%
2018/05/14	10	80.90	2.2	79.91	79.90	7.8	686	1.14%
2018/05/07	10	79.50	0	0.00	79.90	10	705	1.42%
2018/04/25	1	80.10	1	80.00	80.40	0	878	0.00%
2018/04/16	2	84.60	0	0.00	84.70	2	1,058	0.19%
2018/03/27	0	0.00	20.8	85.67	85.20	-20.8	1,216	-1.71%
2018/03/26	0	0.00	1	84.80	84.00	-1	1,208	-0.08%
2018/03/21	0	0.00	1	88.00	86.90	-1	1,187	-0.08%
2018/03/20	0	0.00	1	88.20	88.00	-1	1,152	-0.09%
2018/03/09	1	83.00	0	0.00	82.90	1	1,157	0.09%
2018/02/27	1	83.20	0	0.00	83.20	1	1,226	0.08%
2018/02/21	0.8	83.00	0	0.00	83.00	0.8	1,320	0.06%
2018/02/12	0	0.00	1	82.30	83.10	-1	1,366	-0.07%
2018/02/06	1	81.10	0	0.00	81.10	1	1,385	0.07%
2018/01/26	0	0.00	6	89.20	89.00	-6	1,378	-0.44%
2018/01/25	0	0.00	1	89.20	88.70	-1	1,380	-0.07%
2018/01/24	0	0.00	2	89.50	89.80	-2	1,373	-0.15%
2018/01/23	0	0.00	1	90.40	88.80	-1	1,357	-0.07%
2018/01/22	6	92.27	2	92.30	90.50	4	1,328	0.30%
2018/01/19	2	87.30	0	0.00	89.80	2	1,265	0.16%
2018/01/17	0	0.00	1	87.40	89.00	-1	1,202	-0.08%
2018/01/16	5	85.94	1	86.30	87.30	4	1,156	0.35%
2018/01/15	0	0.00	2	84.70	84.10	-2	1,109	-0.18%
2018/01/12	8	83.31	10	83.40	83.80	-2	1,098	-0.18%
2018/01/11	0	0.00	4	81.90	81.70	-4	1,073	-0.37%
2018/01/10	0	0.00	7	82.69	82.50	-7	1,064	-0.66%
2018/01/08	1	82.60	0	0.00	81.20	1	1,035	0.10%
2018/01/05	0.3	82.80	0	0.00	83.00	0.3	1,021	0.02%
2018/01/03	1	81.80	0	0.00	82.20	1	1,000	0.10%