崇越 (5434)-凱基-高美館券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	248.50	250.50	-1	1,594	-0.06%
2024/04/24	2	254.50	2	254.00	253.50	0	1,555	0.00%
2024/04/23	2	254.50	1	256.00	251.50	1	1,532	0.07%
2024/04/22	0	0.00	3	253.83	249.50	-3	1,492	-0.20%
2024/04/19	9	263.11	6	263.08	258.00	3	1,434	0.21%
2024/04/18	1	261.00	4	259.13	260.00	-3	1,292	-0.23%
2024/04/17	7	262.00	12.1	261.06	265.00	-5.1	1,232	-0.41%
2024/04/16	12	252.88	6.2	253.55	251.50	5.8	1,095	0.53%
2024/04/15	3	248.83	0.1	250.00	248.00	3	935	0.32%
2024/04/12	5.1	248.50	1	250.50	248.50	4.1	910	0.44%
2024/04/11	1	243.00	1	244.00	242.00	0	886	0.00%
2024/04/10	0	246.50	5	247.30	244.50	-5	866	-0.57%
2024/04/09	0.4	255.83	4.1	259.96	252.00	-3.6	843	-0.43%
2024/04/08	6	252.92	9.1	250.09	254.50	-3.1	793	-0.39%
2024/04/03	7.7	235.74	0	0.00	239.00	7.7	736	1.05%
2024/04/02	0	0.00	1.6	232.37	236.00	-1.6	714	-0.22%
2024/04/01	0	0.00	0.4	223.03	224.50	-0.4	684	-0.05%
2024/03/29	1	217.00	2	219.25	219.00	-1	664	-0.15%
2024/03/28	0	0.00	7	218.50	218.50	-7	657	-1.06%
2024/03/26	3	221.50	0	0.00	217.00	3	637	0.47%
2024/03/25	0	0.00	0.3	217.50	217.50	-0.3	627	-0.05%
2024/03/22	1	215.50	0	0.00	216.50	1	624	0.16%
2024/03/21	5	216.60	0.1	218.93	219.00	4.9	608	0.80%
2024/03/20	0.1	212.00	0	0.00	210.00	0.1	579	0.02%
2024/03/19	0.2	214.00	0	0.00	212.00	0.2	573	0.03%
2024/03/14	0	207.50	0	0.00	207.50	0	532	0.00%
2024/03/12	2.3	212.37	2.1	211.00	211.00	0.2	499	0.04%
2024/03/11	1	209.50	3	211.00	211.00	-2	490	-0.41%
2024/03/08	4	211.13	1	211.00	211.00	3	481	0.62%
2024/03/07	0	0.00	1	203.53	208.50	-1	450	-0.22%
2024/03/06	1	201.00	0	200.50	201.50	1	424	0.23%
2024/03/04	2.1	198.21	3	198.50	196.50	-0.9	411	-0.22%
2024/03/01	4	199.62	2	197.75	197.50	2	402	0.50%
2024/02/26	0	0.00	1	196.00	196.00	-1	380	-0.26%
2024/02/22	0	193.00	0	0.00	194.00	0	385	0.00%
2024/02/21	0	0.00	2	191.25	193.00	-2	384	-0.52%
2024/02/20	0	196.50	0	196.50	195.00	0	382	0.00%
2024/02/16	0	194.50	0	0.00	194.00	0	375	0.00%
2024/02/15	0.3	193.90	0	194.00	194.00	0.2	366	0.07%
2024/02/05	0	193.00	0	193.00	193.00	0	355	0.00%
2024/02/02	0	0.00	0	191.50	191.00	0	349	0.00%
2024/01/30	0	0.00	0.1	189.02	189.50	-0.1	350	-0.03%
2024/01/29	0	0.00	1	188.00	188.50	-1	355	-0.28%
2024/01/25	0	0.00	1	186.00	186.50	-1	362	-0.28%
2024/01/24	0	0.00	0	186.00	186.50	0	361	0.00%
2024/01/22	2	183.00	0	0.00	184.50	2	364	0.55%
2024/01/18	0	180.50	0.2	181.50	180.00	-0.2	364	-0.05%
2024/01/17	0	180.50	0	0.00	181.50	0	362	0.00%
2024/01/16	0	184.50	0	0.00	184.50	0	353	0.00%
2024/01/15	0	183.50	0	0.00	184.50	0	347	0.00%
2024/01/10	0	0.00	4	182.50	182.00	-4	351	-1.14%
2024/01/08	0	0.00	1	183.00	181.50	-1	352	-0.28%
2024/01/04	1	181.50	0	0.00	181.50	1	354	0.28%
2023/12/29	2	181.75	0	0.00	182.50	2	367	0.54%
2023/12/28	2	181.50	0	0.00	182.00	2	393	0.51%
2023/12/27	1	182.00	0	0.00	183.50	1	398	0.25%
2023/12/26	0.3	182.00	0	0.00	182.50	0.3	398	0.08%
2023/12/25	0.1	181.00	0	0.00	182.50	0.1	398	0.03%
2023/12/21	0.3	181.50	0	0.00	181.50	0.3	400	0.07%
2023/12/19	0.2	182.50	0	181.50	183.00	0.2	396	0.05%
2023/12/18	0.2	183.50	0	0.00	183.50	0.2	395	0.05%
2023/12/13	0	0.00	1	183.00	183.50	-1	395	-0.25%
2023/12/12	0	0.00	2	182.25	183.50	-2	395	-0.51%
2023/12/08	0	0.00	1	183.00	182.00	-1	392	-0.26%
2023/12/07	0	0.00	2.4	181.09	181.50	-2.4	389	-0.63%
2023/12/06	0	0.00	0.3	182.50	183.00	-0.3	387	-0.07%
2023/12/05	1	182.00	0	0.00	183.00	1	389	0.26%
2023/12/04	0	0.00	0.1	183.50	183.00	-0.1	390	-0.01%
2023/11/27	1	181.50	0	0.00	182.00	1	385	0.26%
2023/11/24	1	184.00	0	0.00	184.50	1	389	0.26%
2023/11/22	2	185.00	0	0.00	185.00	2	388	0.51%
2023/11/20	0	0.00	1	185.00	184.50	-1	376	-0.27%
2023/11/17	0	0.00	0	184.00	184.50	0	377	-0.01%
2023/11/16	0	0.00	0	183.15	184.50	0	379	-0.01%
2023/11/13	0	0.00	0	180.00	180.00	0	389	-0.01%
2023/11/09	0	0.00	3	181.00	181.00	-3	398	-0.75%
2023/11/08	0	178.50	0	0.00	181.00	0	404	0.00%
2023/11/06	0.3	178.50	0	178.00	178.50	0.3	396	0.07%
2023/11/03	0	0.00	0	174.00	174.00	0	386	-0.01%
2023/11/02	0	0.00	0	171.50	171.00	0	382	0.00%
2023/10/30	3	168.50	0	0.00	170.00	3	381	0.79%
2023/10/26	0	168.00	0	167.50	168.00	0	391	0.00%
2023/10/23	0	0.00	6	168.00	169.00	-6	389	-1.54%
2023/10/19	1	168.00	0	0.00	169.50	1	398	0.25%
2023/10/18	0	0.00	1	170.00	170.00	-1	404	-0.25%
2023/10/17	1	168.00	0	168.50	167.00	1	406	0.24%
2023/10/16	1	168.00	0	0.00	168.00	1	414	0.24%
2023/10/13	1	169.00	1.1	168.55	170.00	-0.1	420	-0.02%
2023/10/12	0	0.00	0	167.50	168.50	0	421	-0.01%
2023/10/11	0	167.00	0	0.00	167.50	0	425	0.00%
2023/10/04	1	166.94	2	163.50	163.50	-1	414	-0.23%
2023/10/02	0	0.00	0	171.00	171.50	0	393	0.00%
2023/09/28	0.1	169.50	0	0.00	169.50	0.1	398	0.01%
2023/09/27	0	168.00	0	0.00	168.00	0	401	0.00%
2023/09/20	0	172.50	0	0.00	171.00	0	424	0.00%
2023/09/19	0	0.00	2	174.00	174.00	-2	424	-0.47%
2023/09/07	0	0.00	0.1	175.50	175.50	-0.1	454	-0.01%
2023/09/05	0	0.00	0	176.00	174.00	0	462	0.00%
2023/09/04	0	0.00	0.1	174.00	175.00	-0.1	487	-0.01%
2023/09/01	0	0.00	1	172.50	173.00	-1	503	-0.20%
2023/08/31	2.4	173.80	1	173.00	173.00	1.4	510	0.28%
2023/08/29	0.1	168.50	0	0.00	168.50	0.1	510	0.02%
2023/08/28	0	168.00	0	0.00	167.50	0	519	0.00%
2023/08/24	0.1	168.50	0	0.00	168.50	0.1	541	0.02%
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.01%
2023/08/15	0	169.00	1	170.50	168.50	-1	506	-0.19%
2023/08/14	0	170.00	0	0.00	169.50	0	504	0.01%
2023/08/02	1.3	176.62	0	0.00	176.50	1.3	486	0.27%
2023/08/01	0	178.14	0	177.50	177.50	0	478	0.01%
2023/07/28	1.1	182.95	1	183.00	183.00	0.1	460	0.02%
2023/07/25	2	182.00	0	0.00	181.50	2	462	0.43%
2023/07/24	1	182.00	1.1	183.39	183.50	-0.1	467	-0.03%
2023/07/20	1	183.00	0	0.00	184.00	1	480	0.21%
2023/07/18	0	0.00	0.1	182.50	183.50	-0.1	491	-0.02%
2023/07/14	0	0.00	0.1	182.00	183.00	-0.1	495	-0.01%
2023/07/11	0	0.00	0	180.00	179.00	0	492	-0.01%
2023/07/07	0.2	177.03	0	0.00	175.50	0.2	494	0.04%
2023/07/06	0.1	182.20	0	0.00	179.00	0.1	488	0.02%
2023/07/04	0	181.43	0	0.00	180.50	0	477	0.01%
2023/07/03	0	182.50	0	0.00	182.00	0	478	0.00%
2023/06/30	1	180.52	0	0.00	182.50	1	475	0.22%
2023/06/29	0	182.00	0.1	181.00	181.50	-0.1	472	-0.02%
2023/06/28	0.1	181.55	0	0.00	182.00	0.1	469	0.01%
2023/06/26	0	183.25	0	0.00	182.00	0	459	0.00%
2023/06/21	0	186.00	1	185.00	185.00	-1	452	-0.21%
2023/06/20	0	187.50	0	0.00	186.00	0	451	0.00%
2023/06/19	0	0.00	0	187.00	187.50	0	452	0.00%
2023/06/16	1	189.02	0	0.00	187.50	1	456	0.22%
2023/06/14	0.3	189.84	0	0.00	188.00	0.3	449	0.07%
2023/06/13	0	0.00	0.2	191.01	190.00	-0.2	452	-0.04%
2023/06/12	0	187.00	0	186.50	186.00	0	452	0.00%
2023/06/09	0.1	188.92	0	189.50	187.00	0	466	0.00%
2023/06/08	0	190.00	0	0.00	187.50	0	464	0.01%
2023/06/07	0	200.00	0	200.00	201.00	0	446	0.00%
2023/06/06	0.1	197.64	0	0.00	197.50	0.1	430	0.02%
2023/06/05	0	198.62	1	197.00	197.00	-1	425	-0.23%
2023/06/02	0	201.00	0.2	200.00	199.00	-0.2	431	-0.04%
2023/06/01	1	201.49	3	198.17	201.00	-2	441	-0.45%
2023/05/31	2	202.00	0	0.00	200.00	2	436	0.46%
2023/05/30	0	0.00	0	202.50	201.50	0	428	0.00%
2023/05/29	1	197.50	0	197.50	198.00	1	417	0.24%
2023/05/26	3	194.83	1	193.50	193.50	2	411	0.49%
2023/05/17	0.1	190.00	0	190.00	189.50	0.1	432	0.01%
2023/05/11	1.1	185.05	0	0.00	185.00	1.1	438	0.24%
2023/05/09	0.1	187.53	0	0.00	187.50	0.1	445	0.01%
2023/05/08	1.1	188.00	0	0.00	188.00	1.1	453	0.23%
2023/05/05	0	186.50	0	0.00	185.00	0	458	0.00%
2023/05/04	0.1	188.00	0	0.00	187.50	0.1	463	0.01%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/05/02	0	0.00	0	187.50	186.50	0	468	0.00%
2023/04/27	0.1	187.00	0	0.00	185.50	0.1	472	0.02%
2023/04/26	0	185.00	0	0.00	185.50	0	465	0.00%
2023/04/24	1	190.00	1	190.50	189.50	0	436	0.00%
2023/04/20	0	187.50	0	0.00	185.00	0	410	0.00%
2023/04/18	0	0.00	0	192.00	192.00	0	393	0.00%
2023/03/30	0	0.00	2	190.50	191.00	-2	377	-0.53%
2023/03/28	0	0.00	0.4	188.85	191.00	-0.4	380	-0.09%
2023/03/22	0	0.00	2	191.00	189.50	-2	384	-0.52%
2023/03/21	1	189.00	1	189.00	189.00	0	384	0.00%
2023/03/20	0	186.00	0	0.00	186.00	0	384	0.00%
2023/03/17	3	185.00	0	0.00	184.50	3	383	0.78%
2023/03/16	0	183.50	0	0.00	181.00	0	378	0.00%
2023/03/15	0	184.00	0	0.00	184.00	0	377	0.00%
2023/03/14	2	186.75	1	186.00	185.50	1	378	0.26%
2023/03/10	0	0.00	8	192.63	193.50	-8	360	-2.22%
2023/03/09	3	193.33	0.2	194.00	195.00	2.8	358	0.78%
2023/03/07	1	195.50	0	0.00	195.50	1	356	0.28%
2023/03/06	2	191.25	2.2	193.94	195.00	-0.2	343	-0.04%
2023/03/03	0	0.00	1	185.01	188.00	-1	328	-0.31%
2023/02/24	1	180.50	1	183.00	180.50	0	322	0.00%
2023/02/23	0	0.00	0	181.50	181.50	0	318	0.00%
2023/02/22	0	0.00	1	176.00	177.50	-1	310	-0.32%
2023/02/21	0	0.00	0	177.00	176.50	0	311	0.00%
2023/02/20	0	0.00	2	176.50	176.50	-2	311	-0.64%
2023/02/17	1.7	175.00	1	174.50	174.50	0.7	308	0.23%
2023/02/16	3	173.33	0	173.50	173.00	3	308	0.97%
2023/02/13	0	171.50	0	0.00	171.50	0	306	0.00%
2023/02/10	2	172.50	0	0.00	171.50	2	305	0.65%
2023/02/09	0	0.00	2	169.51	169.50	-2	299	-0.68%
2023/02/03	2	168.50	0	0.00	168.00	2	287	0.70%
2023/02/02	2	168.50	0	0.00	168.00	2	286	0.70%
2023/01/13	1	166.50	1	164.50	164.50	0	289	0.00%
2023/01/12	1	165.00	1	165.00	165.00	0	303	0.00%
2023/01/05	0	0.00	0	164.50	163.00	0	321	0.00%
2023/01/04	0	0.00	0	164.50	164.00	0	326	0.00%
2023/01/03	1	163.00	0	0.00	163.50	1	333	0.30%
2022/12/30	0	0.00	0	164.50	164.00	0	333	-0.01%
2022/12/29	0	0.00	2.3	161.46	163.50	-2.3	331	-0.69%
2022/12/28	2	162.00	0	0.00	161.00	2	330	0.61%
2022/12/07	3	172.00	0	0.00	169.50	3	363	0.83%
2022/12/05	0	0.00	1	170.00	170.50	-1	356	-0.28%
2022/11/30	1	168.50	0	0.00	170.00	1	357	0.28%
2022/11/28	1	162.00	3	163.33	164.50	-2	355	-0.56%
2022/11/24	0	0.00	2	167.00	167.00	-2	357	-0.56%
2022/11/22	2	165.50	0	0.00	165.50	2	356	0.56%
2022/11/18	0	0.00	2	165.50	166.00	-2	359	-0.56%
2022/11/17	0.2	163.50	1	164.50	165.00	-0.9	356	-0.24%
2022/11/16	3	162.00	0	0.00	160.00	3	353	0.85%
2022/11/08	0	0.00	1	156.50	157.00	-1	346	-0.29%
2022/11/02	1	151.00	0	0.00	151.50	1	353	0.28%
2022/11/01	1	149.50	0	0.00	150.00	1	352	0.28%
2022/10/31	1	149.00	1	150.00	149.50	0	354	0.00%
2022/10/17	3	149.00	1	148.00	149.50	2	340	0.59%
2022/10/14	1	151.50	2	152.50	151.00	-1	341	-0.29%
2022/10/12	0.2	151.50	0	0.00	152.00	0.2	338	0.04%
2022/10/07	0	0.00	0.1	160.07	157.00	-0.1	337	-0.04%
2022/10/06	1	159.50	1	159.50	160.00	0	341	0.00%
2022/09/27	0	0.00	2	158.00	158.00	-2	347	-0.58%
2022/09/26	1	159.00	1	159.00	158.00	0	349	0.00%
2022/09/21	0	0.00	1	166.00	166.00	-1	359	-0.28%
2022/09/20	1	168.50	0	0.00	168.50	1	365	0.27%
2022/09/19	0	0.00	1	171.00	167.00	-1	379	-0.26%
2022/09/16	0	0.00	0	170.00	170.50	0	383	0.00%
2022/09/15	1	169.00	0	0.00	169.00	1	384	0.26%
2022/09/12	1	167.50	0	0.00	164.50	1	387	0.26%
2022/09/05	0	159.50	0	0.00	160.00	0	390	0.00%
2022/08/29	1	161.00	0	162.00	161.00	1	424	0.24%
2022/08/26	1	164.50	0	0.00	164.50	1	425	0.24%
2022/08/25	0	163.50	0	0.00	164.00	0	425	0.00%
2022/08/23	1	161.00	1	161.50	162.50	0	425	0.00%
2022/08/22	0	165.00	0	164.00	164.00	0	427	0.00%
2022/08/19	0	166.00	0	0.00	165.00	0	431	0.00%
2022/08/17	0	164.50	0	0.00	165.00	0	429	0.00%
2022/08/15	1	163.00	4	163.75	165.00	-3	427	-0.70%
2022/08/11	1	164.50	0	0.00	164.00	1	420	0.24%
2022/08/09	1	161.00	0	161.00	161.50	1	415	0.24%
2022/08/03	0	0.00	1	154.00	154.00	-1	424	-0.24%
2022/08/01	1	158.00	0	0.00	158.50	1	425	0.23%
2022/07/25	0	0.00	0	150.50	148.50	0	410	0.00%
2022/07/22	1	148.00	0	0.00	148.50	1	410	0.24%
2022/07/15	1	142.00	1	143.00	142.00	0	411	0.00%
2022/07/08	1	139.00	1	139.00	138.00	0	428	0.00%
2022/07/06	1	131.50	1	130.50	131.00	0	425	0.00%
2022/06/30	0	0.00	20	138.70	138.00	-20	412	-4.85%
2022/06/24	0	145.50	0	0.00	145.50	0	389	0.00%
2022/06/20	0	0.00	1	152.00	150.00	-1	375	-0.27%
2022/06/10	1	162.00	0	0.00	163.50	1	359	0.28%
2022/06/08	0	0.00	1	166.50	166.00	-1	343	-0.29%
2022/06/06	0	0.00	1	167.00	167.00	-1	333	-0.30%
2022/05/30	2	164.50	0	0.00	165.00	2	342	0.59%
2022/05/24	1	165.00	0	0.00	163.00	1	347	0.29%
2022/05/23	1	165.00	1	164.50	164.50	0	349	0.00%
2022/05/20	1	167.00	1	165.50	165.50	0	359	0.00%
2022/05/19	1	163.00	1	164.00	164.50	0	364	0.00%
2022/05/17	3	163.33	2	163.25	165.50	1	389	0.26%
2022/05/16	1	163.50	4	162.75	162.00	-3	394	-0.76%
2022/05/11	0	0.00	3	158.50	159.50	-3	410	-0.73%
2022/05/04	1	167.50	0	0.00	167.00	1	429	0.23%
2022/04/27	0	0.00	1	163.50	164.00	-1	454	-0.22%
2022/04/26	0	0.00	2	169.50	169.00	-2	455	-0.44%
2022/04/22	2	172.00	0	0.00	173.00	2	488	0.41%
2022/04/18	0	0.00	1	174.00	173.00	-1	524	-0.19%
2022/04/15	0	0.00	1.2	180.19	178.50	-1.2	526	-0.23%
2022/04/14	3.1	181.68	2	180.50	178.00	1.1	532	0.21%
2022/04/13	0.1	174.00	0	0.00	175.00	0.1	535	0.02%
2022/04/11	1	170.50	0	0.00	170.00	1	590	0.17%
2022/04/01	0	0.00	1	170.00	170.00	-1	615	-0.16%
2022/03/30	0	0.00	0.1	169.00	168.50	-0.1	631	-0.01%
2022/03/24	0	0.00	0.3	170.00	170.00	-0.3	651	-0.05%
2022/03/23	1	169.03	0.5	170.33	169.00	0.5	651	0.08%
2022/03/16	2	170.25	0	0.00	171.00	2	650	0.31%
2022/03/11	3	170.50	0	0.00	171.50	3	643	0.47%
2022/03/08	0	168.50	0	0.00	167.00	0	634	0.00%
2022/02/25	0	0.00	0.5	171.50	172.00	-0.5	631	-0.08%
2022/02/24	3	169.00	0	0.00	170.00	3	627	0.48%
2022/02/22	0	0.00	1	173.50	173.00	-1	624	-0.16%
2022/02/18	0	0.00	2	179.75	179.50	-2	632	-0.32%
2022/02/17	1	176.50	1	176.50	177.00	0	623	0.00%
2022/02/16	2	173.50	1	174.50	175.00	1	619	0.16%
2022/02/15	2	173.75	3.9	173.44	171.50	-1.9	614	-0.31%
2022/02/11	0	0.00	3	169.50	171.00	-3	600	-0.50%
2022/02/09	1	168.00	3	168.67	170.50	-2	597	-0.33%
2022/02/08	0	0.00	1	167.50	168.50	-1	587	-0.17%
2022/02/07	2	167.00	1	169.50	168.00	1	583	0.17%
2022/01/26	1	164.50	1	164.00	165.00	0	578	0.00%
2022/01/25	1	166.00	1	164.50	165.00	0	574	0.00%
2022/01/21	0	0.00	1	165.00	164.50	-1	559	-0.18%
2022/01/20	0	0.00	0	167.50	167.50	0	555	0.00%
2022/01/19	1	169.50	2.2	168.95	169.00	-1.2	550	-0.22%
2022/01/18	1	170.50	1.3	168.35	168.50	-0.3	542	-0.06%
2022/01/17	7.5	169.41	1.2	168.45	171.50	6.3	532	1.18%
2022/01/11	3	169.67	0	0.00	165.50	3	477	0.63%
2022/01/07	0	168.50	1.2	170.34	167.00	-1.2	461	-0.26%
2022/01/06	0.2	170.50	2	169.75	171.00	-1.8	446	-0.40%
2022/01/05	2	169.25	0	0.00	168.00	2	420	0.48%
2022/01/04	1	164.00	0	165.60	168.00	1	398	0.24%
2022/01/03	0	0.00	2.1	159.01	159.50	-2.1	365	-0.56%
2021/12/29	0	0.00	4	155.00	156.50	-4	346	-1.15%
2021/12/27	1	157.00	4.1	156.63	156.50	-3.1	337	-0.92%
2021/12/24	3	153.50	0	0.00	153.50	3	344	0.87%
2021/12/23	3	154.50	2	153.25	151.50	1	338	0.29%
2021/12/14	0	145.00	0	0.00	145.00	0	325	0.00%
2021/12/08	0	0.00	4	148.50	148.50	-4	344	-1.16%
2021/12/02	0	0.00	1	150.00	148.50	-1	412	-0.24%
2021/12/01	0	0.00	1	148.00	148.50	-1	441	-0.23%
2021/11/30	4	146.50	0	0.00	146.00	4	499	0.80%
2021/11/29	2	143.50	0	146.00	145.00	2	501	0.40%
2021/11/25	0	0.00	1	147.50	147.50	-1	510	-0.20%
2021/11/23	3	148.00	2.2	148.00	148.00	0.8	500	0.16%
2021/11/19	2	148.50	1	149.00	149.00	1	500	0.20%
2021/11/18	0	0.00	1	151.01	152.00	-1	493	-0.21%
2021/11/17	1	147.50	1	147.51	150.50	0	483	0.00%
2021/11/12	1	144.00	1	143.50	144.00	0	465	0.00%
2021/11/11	0	0.00	0.6	142.98	144.00	-0.6	470	-0.12%
2021/11/10	3	143.50	0	0.00	143.50	3	470	0.64%
2021/11/02	0	0.00	2	142.50	141.00	-2	474	-0.42%
2021/10/22	0	0.00	0.1	137.50	137.00	-0.1	513	-0.02%
2021/10/21	0	0.00	0	140.00	138.00	0	520	-0.01%
2021/10/18	0	0.00	0	140.00	139.00	0	551	0.00%
2021/10/08	0	0.00	0.1	137.50	137.50	-0.1	572	-0.01%
2021/10/01	2	135.99	0	0.00	135.00	2	585	0.34%
2021/09/28	2	139.00	0	0.00	140.50	2	598	0.33%
2021/09/27	0	0.00	0.1	142.50	142.50	-0.1	597	-0.02%
2021/09/24	1.1	143.45	1	143.00	143.50	0.1	601	0.02%
2021/09/17	0	0.00	0.5	140.50	144.00	-0.5	635	-0.08%
2021/09/15	0.1	142.00	0	0.00	143.00	0.1	641	0.02%
2021/09/09	0.1	140.00	2	141.00	141.00	-1.9	634	-0.30%
2021/09/08	0.1	139.50	0	0.00	138.50	0.1	626	0.02%
2021/09/07	0.2	140.50	1	147.00	142.00	-0.8	613	-0.13%
2021/09/03	0	145.50	2	144.93	145.00	-2	555	-0.36%
2021/09/01	0	0.00	0	133.50	134.50	0	509	0.00%
2021/08/27	0	0.00	0	132.00	131.50	0	538	0.00%
2021/08/25	0	0.00	5	130.50	131.00	-5	602	-0.83%
2021/08/20	0	0.00	1	128.00	128.00	-1	664	-0.15%
2021/08/17	1	127.50	0	0.00	128.50	1	691	0.14%
2021/08/16	0	130.00	0	0.00	129.50	0	689	0.00%
2021/08/13	0	131.00	0	0.00	130.50	0	690	0.00%
2021/08/12	1	131.00	0	0.00	131.00	1	693	0.15%
2021/08/09	1	132.00	0	0.00	131.00	1	737	0.14%
2021/08/02	1	134.50	1	133.01	134.50	0	831	0.00%
2021/07/26	0	0.00	1	132.00	132.00	-1	852	-0.12%
2021/07/23	0	0.00	1	131.50	131.50	-1	850	-0.12%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/21	0	0.00	1	129.00	129.50	-1	839	-0.12%
2021/07/20	0	129.00	0	0.00	129.00	0	845	0.00%
2021/07/19	0	0.00	6	130.00	130.50	-6	850	-0.71%
2021/07/15	2	131.00	1	128.50	129.50	1	854	0.12%
2021/07/14	1	128.00	1	128.00	127.50	0	850	0.00%
2021/07/13	0	128.00	0	0.00	127.00	0	850	0.00%
2021/07/09	0	0.00	2.1	127.55	127.00	-2.1	856	-0.25%
2021/07/07	2	129.50	0	0.00	129.50	2	877	0.23%
2021/07/06	1	130.50	2	130.50	131.00	-1	887	-0.11%
2021/07/05	2	128.50	0	0.00	129.00	2	888	0.23%
2021/06/30	0	0.00	1	125.00	125.00	-1	924	-0.11%
2021/06/29	0	0.00	0.1	127.00	126.00	-0.1	913	-0.01%
2021/06/25	0	0.00	2	124.00	124.50	-2	945	-0.21%
2021/06/10	0	0.00	1	123.50	123.50	-1	1,108	-0.09%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/06/07	0	0.00	1	119.50	121.00	-1	1,119	-0.09%
2021/06/04	2	122.77	3.9	122.48	121.50	-1.8	1,112	-0.17%
2021/06/02	1	132.50	0	0.00	133.00	1	1,088	0.09%
2021/06/01	0	0.00	6	133.67	134.00	-6	1,056	-0.57%
2021/05/31	1	131.50	5	132.10	132.00	-4	1,040	-0.38%
2021/05/28	1	130.50	0	0.00	131.00	1	1,029	0.10%
2021/05/25	0.2	130.47	0	0.00	130.00	0.2	1,006	0.02%
2021/05/24	0.1	128.00	0	0.00	128.50	0.1	1,006	0.01%
2021/05/18	2	128.00	0	0.00	128.50	2	1,036	0.19%
2021/05/17	0	0.00	0.1	121.00	125.00	-0.1	1,034	-0.01%
2021/05/13	0	0.00	1	122.00	124.00	-1	1,004	-0.10%
2021/05/12	0	0.00	1	124.00	124.00	-1	986	-0.10%
2021/05/11	0	0.00	2	132.00	129.00	-2	974	-0.21%
2021/05/04	1	134.00	0	0.00	135.00	1	962	0.10%
2021/04/22	0	0.00	1	137.50	135.00	-1	1,011	-0.10%
2021/04/20	0	0.00	1	137.00	137.00	-1	999	-0.10%
2021/04/19	1	136.00	0	136.20	136.00	1	1,005	0.10%
2021/04/16	0	0.00	0.5	137.00	137.00	-0.5	1,006	-0.05%
2021/04/14	1	133.50	0	0.00	135.00	1	1,001	0.10%
2021/04/09	4	139.00	0	0.00	139.50	4	977	0.41%
2021/04/08	0	0.00	3.3	140.09	141.50	-3.3	964	-0.34%
2021/04/07	2	138.00	2.2	137.59	137.50	-0.2	937	-0.02%
2021/04/06	1.5	136.33	0	0.00	135.50	1.5	915	0.16%
2021/03/31	1	136.00	0	0.00	136.50	1	906	0.11%
2021/03/30	4	134.88	0.1	135.50	135.50	4	890	0.44%
2021/03/29	1	133.00	0	0.00	133.00	1	861	0.12%
2021/03/26	1	132.50	5	132.50	132.50	-4	854	-0.47%
2021/03/23	0	0.00	2	132.25	132.50	-2	847	-0.24%
2021/03/22	6	134.33	1.1	134.00	134.50	4.9	831	0.59%
2021/03/19	0	0.00	1	130.00	131.00	-1	797	-0.13%
2021/03/18	0	0.00	4	129.38	129.00	-4	775	-0.52%
2021/03/17	1	128.50	4	128.50	128.00	-3	767	-0.39%
2021/03/16	0	0.00	3	124.00	124.00	-3	717	-0.42%
2021/03/15	0	124.00	2	123.25	124.00	-2	716	-0.28%
2021/03/11	1.1	120.09	0	0.00	120.00	1.1	719	0.15%
2021/03/09	3.7	118.87	0	0.00	119.50	3.7	716	0.51%
2021/03/08	0	119.00	0	0.00	119.00	0	712	0.00%
2021/03/05	0	120.50	0	0.00	119.50	0	703	0.00%
2021/03/04	7	120.43	0	0.00	121.00	7	703	1.00%
2021/03/03	1	120.00	0	0.00	122.00	1	695	0.14%
2021/02/26	0	0.00	1	122.00	122.00	-1	695	-0.14%
2021/02/25	5	123.00	1	123.50	122.50	4	695	0.57%
2021/02/24	0	122.50	0	0.00	122.50	0	698	0.00%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/22	1	123.50	0	0.00	122.50	1	699	0.14%
2021/02/19	0.5	123.50	1	124.00	124.00	-0.5	696	-0.07%
2021/02/18	1	119.50	0	0.00	122.50	1	694	0.14%
2021/02/17	2	121.00	1	121.50	120.50	1	721	0.14%
2021/02/03	0	0.00	0	119.00	119.00	0	747	0.00%
2021/02/02	5	118.30	1	118.50	120.00	4	754	0.53%
2021/02/01	2	118.00	0	0.00	119.00	2	762	0.26%
2021/01/29	2	119.00	0	0.00	118.50	2	760	0.26%
2021/01/28	4	121.25	0	0.00	121.00	4	766	0.52%
2021/01/27	6	122.67	0	0.00	123.00	6	768	0.78%
2021/01/26	4.1	123.32	1	125.00	123.50	3.1	787	0.39%
2021/01/25	1	129.00	1	125.50	127.00	0	783	0.00%
2021/01/22	1	126.00	11	125.50	126.00	-10	753	-1.33%
2021/01/19	1	122.50	1	124.00	122.00	0	694	0.00%
2021/01/13	0	0.00	0.1	120.00	120.50	-0.1	685	-0.01%
2021/01/12	4	118.50	0	122.00	118.50	4	685	0.58%
2021/01/11	1	121.00	1	121.00	121.00	0	675	0.00%
2021/01/08	0	0.00	1	119.50	121.50	-1	675	-0.15%
2021/01/06	2.1	121.48	0	0.00	120.50	2.1	673	0.31%
2020/12/30	2	118.00	0.1	119.00	119.00	1.9	674	0.28%
2020/12/29	1	118.00	1	118.00	118.50	0	673	0.00%
2020/12/28	10	117.00	0	0.00	118.50	10	677	1.48%
2020/12/17	1	120.00	1	119.50	119.50	0	686	0.00%
2020/12/11	0	0.00	2	120.25	120.00	-2	693	-0.29%
2020/12/10	0	0.00	1	121.50	121.00	-1	684	-0.15%
2020/12/08	1	122.00	1	122.50	122.50	0	675	0.00%
2020/12/07	3.2	123.81	0	0.00	123.50	3.2	669	0.48%
2020/12/04	5	121.00	5.2	121.52	122.50	-0.2	663	-0.03%
2020/12/03	6	121.50	5	122.00	121.50	1	667	0.15%
2020/12/02	5	121.00	5	121.50	122.50	0	669	0.00%
2020/12/01	0	121.00	1	121.50	122.00	-1	670	-0.14%
2020/11/30	2	122.25	0	0.00	121.50	2	672	0.30%
2020/11/26	0	0.00	3	121.50	122.50	-3	672	-0.45%
2020/11/25	1	121.50	0	0.00	121.50	1	676	0.15%
2020/11/20	5	120.50	5	121.00	121.50	0	664	0.00%
2020/11/17	0	0.00	0.1	123.50	121.50	-0.1	660	-0.02%
2020/11/16	2	123.50	3.1	122.55	123.50	-1.1	674	-0.16%
2020/11/13	0	0.00	6	125.00	124.00	-6	663	-0.90%
2020/11/12	0	0.00	1	122.50	122.50	-1	638	-0.16%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/11/10	4	121.13	2	120.00	120.50	2	636	0.31%
2020/11/09	0	0.00	1	122.00	122.50	-1	632	-0.16%
2020/11/06	1.1	119.00	3	119.00	119.00	-1.9	620	-0.31%
2020/11/03	2	116.75	0.1	117.50	117.00	1.9	630	0.30%
2020/10/28	5	113.50	5	114.00	115.00	0	711	0.00%
2020/10/27	0	0.00	5	114.50	114.00	-5	717	-0.70%
2020/10/26	10	113.75	5	114.00	113.50	5	727	0.69%
2020/10/23	5	114.50	5	115.00	114.50	0	730	0.00%
2020/10/13	1	115.00	0	0.00	115.00	1	869	0.12%
2020/10/05	0	0.00	1	115.00	115.00	-1	965	-0.10%
2020/09/25	0	0.00	1	111.00	112.00	-1	1,094	-0.09%
2020/09/15	3	115.50	0	0.00	115.50	3	1,142	0.26%
2020/09/08	6	116.00	5	117.00	115.00	1	1,165	0.09%
2020/09/07	5	116.50	0	0.00	116.50	5	1,168	0.43%
2020/09/02	0	0.00	3	119.33	119.50	-3	1,195	-0.25%
2020/08/31	2	120.50	1	120.00	120.00	1	1,202	0.08%
2020/08/28	1	121.00	1	120.50	120.50	0	1,204	0.00%
2020/08/21	1	120.50	0	0.00	121.00	1	1,236	0.08%
2020/08/20	0	0.00	5	121.00	120.50	-5	1,236	-0.40%
2020/08/18	0	0.00	1	123.00	122.50	-1	1,205	-0.08%
2020/08/17	0	0.00	5	122.50	123.50	-5	1,218	-0.41%
2020/08/14	5	122.50	10	122.50	123.00	-5	1,246	-0.40%
2020/08/13	1	120.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	0	0.00	21	119.40	120.00	-21	1,233	-1.70%
2020/08/11	22	122.48	7	123.14	122.00	15	1,231	1.22%
2020/08/10	1	124.00	2	124.50	124.00	-1	1,226	-0.08%
2020/08/07	3	127.00	0	0.00	125.50	3	1,222	0.25%
2020/08/06	12	128.67	2	127.25	127.00	10	1,221	0.82%
2020/08/05	2	122.75	4	120.75	124.00	-2	1,184	-0.17%
2020/08/04	2	119.00	0.2	119.00	119.00	1.8	1,163	0.15%
2020/08/03	0	0.00	0.5	118.50	118.50	-0.5	1,209	-0.04%
2020/07/29	0	0.00	2	117.50	117.50	-2	1,192	-0.17%
2020/07/28	2	118.25	10	117.00	116.50	-8	1,192	-0.67%
2020/07/27	0	0.00	3	116.50	118.50	-3	1,152	-0.26%
2020/07/23	13	116.00	0	0.00	116.00	13	1,113	1.17%
2020/07/21	15	112.53	15	113.10	112.50	0	1,100	0.00%
2020/07/20	10	111.75	11	112.32	113.00	-1	1,093	-0.09%
2020/07/17	15	112.33	10	112.75	112.50	5	1,094	0.46%
2020/07/16	5	112.50	5	113.00	113.00	0	1,098	0.00%
2020/07/15	0	0.00	5	113.00	113.50	-5	1,093	-0.46%
2020/07/14	15	111.67	10	112.00	111.50	5	1,091	0.46%
2020/07/13	8	112.31	9	112.94	113.00	-1	1,086	-0.09%
2020/07/10	2	113.50	1	112.50	112.00	1	1,085	0.09%
2020/07/09	2	120.50	5	122.00	122.00	-3	1,026	-0.29%
2020/07/08	3	117.50	0	0.00	117.50	3	967	0.31%
2020/07/07	10	116.25	10	116.75	117.00	0	955	0.00%
2020/07/06	0	0.00	4	117.00	117.50	-4	942	-0.42%
2020/07/03	0	0.00	1	115.00	115.00	-1	929	-0.11%
2020/07/02	0	0.00	1	113.00	113.50	-1	928	-0.11%
2020/06/30	0	0.00	10	108.75	109.00	-10	927	-1.08%
2020/06/29	25	107.50	15	107.50	108.00	10	935	1.07%
2020/06/24	0	0.00	5	109.50	109.50	-5	938	-0.53%
2020/06/23	15	108.00	10	108.25	108.00	5	953	0.52%
2020/06/22	0	0.00	10	108.50	109.00	-10	966	-1.03%
2020/06/19	15	107.50	5	108.00	107.50	10	983	1.02%
2020/06/18	10	107.75	10	108.25	108.50	0	995	0.00%
2020/06/16	0	0.00	10	107.00	107.50	-10	1,007	-0.99%
2020/06/15	6	105.58	0	0.00	105.50	6	1,039	0.58%
2020/06/12	2	105.50	0	0.00	106.00	2	1,049	0.19%
2020/06/11	15	107.17	10	107.75	106.50	5	1,054	0.47%
2020/06/08	1	108.50	4	109.00	108.00	-3	1,085	-0.28%
2020/06/04	1	107.50	0	0.00	107.50	1	1,095	0.09%
2020/06/01	0	0.00	14	105.61	106.00	-14	1,086	-1.29%
2020/05/29	10	104.50	5	105.50	104.00	5	1,079	0.46%
2020/05/28	10	104.75	5	105.00	105.00	5	1,076	0.46%
2020/05/26	0	0.00	2	106.50	106.50	-2	1,092	-0.18%
2020/05/22	5	105.00	0	0.00	104.50	5	1,079	0.46%
2020/05/21	1	106.00	3	104.00	106.00	-2	1,066	-0.19%
2020/05/20	7	101.64	10	102.25	102.00	-3	1,035	-0.29%
2020/05/19	5	101.50	7	102.14	102.50	-2	1,040	-0.19%
2020/05/18	10	101.25	3	101.50	101.00	7	1,042	0.67%
2020/05/15	10	101.00	15	101.83	102.50	-5	1,055	-0.47%
2020/05/14	5	101.50	1	101.00	101.00	4	1,053	0.38%
2020/05/13	5	101.50	5	102.50	103.00	0	1,054	0.00%
2020/05/12	5	102.00	5	103.00	102.50	0	1,056	0.00%
2020/05/11	0	0.00	0	104.50	104.00	0	1,061	0.00%
2020/05/08	4	104.50	12.2	102.89	103.50	-8.2	1,046	-0.78%
2020/05/07	5	100.00	5	100.50	100.00	0	998	0.00%
2020/05/06	5	99.60	5	100.50	99.60	0	1,005	0.00%
2020/05/05	10	100.25	5	101.50	99.80	5	1,012	0.49%
2020/05/04	10	100.25	5	101.00	100.50	5	1,022	0.49%
2020/04/30	0	0.00	5	103.00	103.00	-5	1,030	-0.49%
2020/04/28	1	99.40	0	0.00	99.40	1	1,041	0.10%
2020/04/27	0	0.00	7	98.10	98.50	-7	1,079	-0.65%
2020/04/21	2	95.10	1	95.50	94.70	1	1,119	0.09%
2020/04/17	1	98.50	3	98.00	96.80	-2	1,120	-0.18%
2020/04/16	1	96.60	0	0.00	96.50	1	1,140	0.09%
2020/04/15	0	0.00	4	96.90	97.10	-4	1,144	-0.35%
2020/04/14	1	95.00	0	0.00	95.10	1	1,135	0.09%
2020/04/13	0	0.00	3	94.00	93.80	-3	1,138	-0.26%
2020/04/09	7	93.99	2	93.85	94.50	5	1,139	0.44%
2020/04/07	1	91.50	1	92.80	91.80	0	1,128	0.00%
2020/04/01	2	91.40	0	0.00	91.40	2	1,102	0.18%
2020/03/31	0	0.00	2.2	90.30	90.60	-2.2	1,095	-0.20%
2020/03/30	1	86.50	1	89.70	89.20	0	1,081	0.00%
2020/03/27	1	87.70	14.2	88.51	88.00	-13.2	1,063	-1.24%
2020/03/26	14	86.63	1	87.10	86.80	13	1,037	1.25%
2020/03/25	2	85.00	0	0.00	84.30	2	1,019	0.20%
2020/03/24	1	81.30	0	0.00	82.20	1	1,006	0.10%
2020/03/20	3	80.77	3	80.53	80.50	0	992	0.00%
2020/03/19	1	75.60	1	76.20	75.60	0	987	0.00%
2020/03/17	4	88.00	0	0.00	87.40	4	971	0.41%
2020/03/16	0	90.20	0	0.00	89.90	0	998	0.00%
2020/03/13	1	90.01	1	90.60	92.30	0	998	0.00%
2020/03/12	0	0.00	1	95.30	96.50	-1	1,022	-0.10%
2020/03/11	0	102.50	0	0.00	101.50	0	1,042	0.00%
2020/03/10	1	101.50	0	0.00	103.00	1	1,044	0.10%
2020/03/09	0	100.50	2	101.00	100.00	-2	1,035	-0.19%
2020/03/06	0	105.00	0	0.00	104.00	0	1,020	0.00%
2020/02/27	1	103.00	0	0.00	104.00	1	1,059	0.09%
2020/02/26	5	105.50	6	105.92	105.50	-1	1,069	-0.09%
2020/02/20	11	107.73	6	107.83	107.50	5	1,132	0.44%
2020/02/19	8	108.38	10	109.25	108.00	-2	1,128	-0.18%
2020/02/18	10	108.50	0	0.00	108.00	10	1,121	0.89%
2020/02/17	15	108.83	15	109.33	109.50	0	1,103	0.00%
2020/02/13	5	109.00	7	109.71	110.00	-2	1,099	-0.18%
2020/02/12	1	110.00	0	0.00	110.50	1	1,103	0.09%
2020/02/06	2	107.00	0	0.00	109.50	2	1,087	0.18%
2020/02/04	0	0.00	1	106.00	105.00	-1	1,071	-0.09%
2020/02/03	1	105.50	0	0.00	105.50	1	1,062	0.09%
2020/01/31	0	0.00	0	108.00	108.00	0	1,059	0.00%
2020/01/20	1	115.50	3	114.00	114.00	-2	1,015	-0.20%
2020/01/17	1	114.50	1	114.00	115.00	0	1,019	0.00%
2020/01/14	0	0.00	1	110.00	110.00	-1	1,001	-0.10%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/03	1	106.00	0	0.00	105.00	1	1,109	0.09%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/27	2	107.25	0	0.00	108.00	2	1,105	0.18%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/18	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2019/12/17	1	109.00	0	0.00	109.50	1	1,177	0.08%
2019/12/13	2.1	110.19	0	0.00	110.00	2.1	1,174	0.18%
2019/12/12	5	109.20	2	110.50	109.50	3	1,186	0.25%
2019/12/11	0	0.00	2	110.00	111.00	-2	1,160	-0.17%
2019/12/10	2	107.00	0	0.00	105.50	2	1,120	0.18%
2019/12/09	0	0.00	1	109.50	108.50	-1	1,112	-0.09%
2019/12/06	0	0.00	5	104.70	105.00	-5	1,068	-0.47%
2019/12/04	0	0.00	1	100.50	101.00	-1	1,011	-0.10%
2019/12/02	1	100.00	1	99.10	99.70	0	1,018	0.00%
2019/11/28	0	0.00	3	100.50	99.90	-3	1,016	-0.30%
2019/11/27	0	0.00	1	99.80	100.00	-1	1,022	-0.10%
2019/11/26	1	100.00	4	100.50	100.00	-3	1,021	-0.29%
2019/11/25	3	100.83	2	100.75	101.00	1	1,000	0.10%
2019/11/21	7	99.51	4	101.00	100.00	3	976	0.31%
2019/11/20	1	97.80	0	0.00	98.50	1	932	0.11%
2019/11/18	0	0.00	1	97.00	97.00	-1	928	-0.11%
2019/11/13	1	97.90	0	0.00	97.50	1	982	0.10%
2019/11/08	0	0.00	0.1	98.30	98.60	-0.1	1,028	-0.01%
2019/11/06	0	0.00	0.1	97.70	98.00	-0.1	1,026	-0.01%
2019/11/04	1	96.80	0	0.00	97.70	1	1,029	0.10%
2019/11/01	0	0.00	1	97.50	97.50	-1	1,026	-0.10%
2019/10/31	1	96.00	0	0.00	97.00	1	1,035	0.10%
2019/10/30	0	0.00	4	95.63	96.00	-4	1,059	-0.38%
2019/10/29	1	96.60	5	97.20	96.20	-4	1,045	-0.38%
2019/10/28	0	0.00	2	97.00	97.10	-2	1,039	-0.19%
2019/10/25	1	97.10	0	0.00	96.80	1	1,033	0.10%
2019/10/21	0	0.00	7	100.50	98.30	-7	1,033	-0.68%
2019/10/18	4	98.98	1	99.00	100.00	3	1,019	0.29%
2019/10/16	5	100.50	8	98.94	98.30	-3	977	-0.31%
2019/10/15	4	98.93	0	0.00	99.90	4	947	0.42%
2019/10/14	0	0.00	2	97.75	97.60	-2	920	-0.22%
2019/10/07	0	0.00	1	96.70	96.80	-1	901	-0.11%
2019/09/19	1	95.40	1	95.00	95.40	0	791	0.00%
2019/09/18	4	95.88	0	0.00	95.30	4	788	0.51%
2019/09/17	14	93.51	1	95.50	95.50	13	771	1.69%
2019/09/11	0	0.00	3	93.40	93.10	-3	746	-0.40%
2019/09/10	3	91.80	0	0.00	92.00	3	736	0.41%
2019/09/09	0	0.00	0	92.70	93.00	0	732	0.00%
2019/09/05	0	0.00	1	93.90	93.80	-1	730	-0.14%
2019/09/04	1	93.80	0	0.00	93.50	1	725	0.14%
2019/08/30	3	92.80	9	92.22	92.80	-6	702	-0.85%
2019/08/29	0	0.00	2	91.30	91.50	-2	685	-0.29%
2019/08/26	1	91.00	1	92.00	92.00	0	653	0.00%
2019/08/22	0	0.00	12	93.70	93.80	-12	644	-1.86%
2019/08/20	0	0.00	8	93.94	93.50	-8	639	-1.25%
2019/08/16	2	92.60	0	0.00	92.60	2	608	0.33%
2019/08/15	2	91.45	0	0.00	91.70	2	591	0.34%
2019/08/14	3	90.40	0	0.00	91.40	3	577	0.52%
2019/08/13	0	0.00	1	88.50	88.50	-1	541	-0.18%
2019/08/12	4	87.25	0	0.00	87.90	4	535	0.75%
2019/08/08	0	0.00	4	87.00	86.90	-4	535	-0.75%
2019/08/07	1	85.80	0	0.00	86.80	1	535	0.19%
2019/08/05	2	86.40	0	0.00	85.90	2	534	0.37%
2019/08/02	1	85.00	5	85.30	86.40	-4	544	-0.73%
2019/08/01	0	0.00	1	85.90	86.30	-1	538	-0.19%
2019/07/26	0	0.00	1	83.70	85.00	-1	540	-0.18%
2019/07/23	10	83.36	0	0.00	83.40	10	545	1.83%
2019/07/22	1	87.50	0	0.00	87.10	1	526	0.19%
2019/07/18	0	0.00	1	86.90	86.70	-1	533	-0.19%
2019/07/11	1	85.90	0	0.00	86.10	1	545	0.18%
2019/07/10	0	0.00	1	85.20	85.40	-1	538	-0.19%
2019/07/08	2	84.30	0	0.00	84.10	2	542	0.37%
2019/07/05	5	84.50	0	0.00	84.20	5	551	0.91%
2019/07/02	2	85.10	2	85.15	85.00	0	567	0.00%
2019/07/01	2	84.10	0	0.00	84.40	2	563	0.35%
2019/06/26	2	82.75	0	0.00	82.80	2	566	0.35%
2019/06/24	3	82.50	0	0.00	83.20	3	570	0.53%
2019/06/19	2	82.20	0	0.00	82.40	2	585	0.34%
2019/06/14	0	0.00	5	81.90	81.90	-5	619	-0.81%
2019/06/06	3	81.07	0	0.00	80.90	3	631	0.48%
2019/05/28	10	80.30	0	0.00	80.30	10	650	1.54%
2019/05/27	0	0.00	7	81.10	81.10	-7	651	-1.07%
2019/05/23	0	0.00	15	81.70	81.40	-15	654	-2.29%
2019/05/22	4	83.60	0	0.00	83.50	4	654	0.61%
2019/05/21	1	84.20	0	0.00	84.10	1	656	0.15%
2019/05/15	5	85.76	0	0.00	85.90	5	643	0.78%
2019/05/14	1	84.90	0	0.00	85.00	1	649	0.15%
2019/05/13	0	0.00	9	85.00	85.00	-9	650	-1.38%
2019/05/10	0	0.00	23	84.46	85.90	-23	645	-3.56%
2019/05/09	1	87.00	3	86.70	86.70	-2	631	-0.32%
2019/05/08	0	0.00	2	87.60	87.40	-2	626	-0.32%
2019/05/07	0	0.00	2	88.00	88.20	-2	615	-0.32%
2019/05/06	1	86.90	0	0.00	85.80	1	598	0.17%
2019/05/02	1	88.00	0	0.00	88.50	1	584	0.17%
2019/04/30	0	0.00	2	88.20	88.60	-2	576	-0.35%
2019/04/29	1	86.90	1	87.00	86.90	0	562	0.00%
2019/04/25	0	0.00	3	87.90	87.40	-3	551	-0.54%
2019/04/24	6	86.22	3	85.90	86.60	3	526	0.57%
2019/04/23	1	85.10	0	0.00	85.30	1	508	0.20%
2019/04/19	1	84.60	0	0.00	84.40	1	492	0.20%
2019/04/18	1	84.30	0	0.00	84.20	1	490	0.20%
2019/04/15	5	83.42	0	0.00	83.20	5	470	1.06%
2019/04/12	5	83.24	0	0.00	83.00	5	467	1.07%
2019/04/11	2	83.30	0	0.00	83.10	2	462	0.43%
2019/04/10	1	81.90	0	0.00	82.50	1	449	0.22%
2019/04/03	0	0.00	2	80.00	80.30	-2	434	-0.46%
2019/04/02	0	0.00	2	79.65	79.80	-2	432	-0.46%
2019/03/26	1	79.70	0	0.00	80.00	1	429	0.23%
2019/03/22	3	79.80	0	0.00	80.00	3	418	0.72%
2019/03/21	0	79.60	3	79.93	79.90	-3	410	-0.73%
2019/03/20	1	76.82	1	77.10	77.90	0	384	0.00%
2019/03/19	0	75.70	6	75.40	75.40	-6	374	-1.60%
2019/03/18	0	75.70	0	0.00	75.80	0	376	0.00%
2019/03/15	0	74.90	0	0.00	74.90	0	377	0.00%
2019/03/14	0	75.90	0	0.00	75.90	0	369	0.00%
2019/03/13	0	75.90	1	76.10	75.80	-1	374	-0.27%
2019/03/12	2	75.55	1	75.70	75.60	1	377	0.26%
2019/03/11	0	75.30	0	0.00	75.20	0	378	0.00%
2019/03/07	0	76.00	0	0.00	76.00	0	384	0.00%
2019/03/06	0	77.10	3	77.20	77.10	-3	387	-0.77%
2019/03/05	3	76.30	0	0.00	76.60	3	397	0.76%
2019/02/27	2	76.25	2	76.30	76.50	0	397	0.00%
2019/02/20	0	0.00	1	75.50	74.90	-1	392	-0.25%
2019/02/19	3	74.47	5	74.56	74.90	-2	394	-0.51%
2019/01/28	1	71.70	0	0.00	71.00	1	443	0.23%
2019/01/25	0	0.00	3	70.90	71.00	-3	446	-0.67%
2019/01/23	0	0.00	5	70.30	70.50	-5	469	-1.06%
2019/01/21	0	0.00	3	70.60	70.30	-3	481	-0.62%
2019/01/17	3	69.60	0	0.00	69.60	3	489	0.61%
2019/01/14	0	70.00	0	0.00	70.00	0	491	0.00%
2019/01/11	0	70.30	0	0.00	70.40	0	497	0.00%
2019/01/08	3	68.90	0	0.00	68.70	3	504	0.60%
2019/01/04	5	67.30	0	0.00	67.90	5	516	0.97%
2018/12/28	0	0.00	1	69.70	69.60	-1	541	-0.18%
2018/12/27	2	69.80	0	0.00	69.30	2	551	0.36%
2018/12/21	0	0.00	1	70.20	69.10	-1	557	-0.18%
2018/12/20	0	0.00	3	71.80	70.60	-3	561	-0.53%
2018/12/11	0	0.00	3	70.80	71.10	-3	578	-0.52%
2018/12/05	2	70.55	0	0.00	70.30	2	580	0.34%
2018/12/03	1	72.30	0	0.00	72.00	1	597	0.17%
2018/11/30	0	0.00	5	70.80	70.80	-5	587	-0.85%
2018/11/29	1	70.30	0	0.00	70.30	1	579	0.17%
2018/11/07	0	0.00	3	67.00	67.40	-3	539	-0.56%
2018/11/06	11	65.17	0	0.00	64.90	11	540	2.04%
2018/11/05	0	0.00	1	65.50	65.00	-1	543	-0.18%
2018/10/31	2	64.40	2	64.00	64.00	0	531	0.00%
2018/10/25	1.1	62.48	0	0.00	62.40	1.1	529	0.21%
2018/10/24	0	0.00	0	65.00	64.60	0	530	0.00%
2018/10/05	0	0.00	1	70.20	69.20	-1	585	-0.17%
2018/10/04	2	71.10	0	0.00	70.40	2	576	0.35%
2018/09/20	4.2	71.91	0	0.00	70.00	4.2	574	0.73%
2018/09/17	1	73.20	0	0.00	73.60	1	560	0.18%
2018/09/12	7	71.83	0	0.00	71.90	7	567	1.23%
2018/09/07	1	74.10	3	74.67	74.20	-2	563	-0.35%
2018/09/06	3	76.03	0	0.00	76.00	3	558	0.54%
2018/09/05	0	0.00	2	76.70	76.50	-2	561	-0.36%
2018/09/03	0	0.00	1	77.50	77.10	-1	575	-0.17%
2018/08/28	2	77.50	1	78.00	77.70	1	585	0.17%
2018/08/21	1	77.40	0	0.00	77.90	1	569	0.18%
2018/08/15	1	83.00	0	0.00	83.10	1	547	0.18%
2018/08/13	1	81.80	0	0.00	82.00	1	514	0.19%
2018/08/10	1	82.60	1	82.50	82.50	0	499	0.00%
2018/08/07	1	82.60	0	0.00	82.80	1	492	0.20%
2018/08/06	2	82.55	0	0.00	82.60	2	495	0.40%
2018/08/02	1	82.90	0	0.00	82.80	1	492	0.20%
2018/08/01	3	84.10	0	0.00	83.70	3	486	0.62%
2018/07/31	2	83.85	0	0.00	83.90	2	482	0.41%
2018/07/27	1	83.80	0	0.00	84.90	1	470	0.21%
2018/06/21	2	80.00	0	0.00	80.00	2	446	0.45%
2018/05/23	0	0.00	1	82.20	82.20	-1	606	-0.16%
2018/05/22	1	82.50	1	81.80	82.40	0	613	0.00%
2018/05/15	1	80.00	1	80.50	80.00	0	662	0.00%
2018/05/11	1	80.90	0	0.00	80.60	1	685	0.15%
2018/05/10	0	0.00	1	80.40	80.40	-1	689	-0.15%
2018/05/08	2	80.20	1	80.40	80.10	1	699	0.14%
2018/04/25	5	79.90	1	80.00	80.40	4	878	0.46%
2018/04/19	1	83.50	0	0.00	84.00	1	1,013	0.10%
2018/04/17	1	83.00	1	83.00	83.30	0	1,043	0.00%
2018/04/13	2	85.10	0	0.00	84.70	2	1,077	0.19%
2018/04/12	3	85.17	0	0.00	85.00	3	1,089	0.28%
2018/04/11	0	0.00	1	85.90	85.90	-1	1,097	-0.09%
2018/04/10	2	83.90	0	0.00	83.80	2	1,114	0.18%
2018/04/09	0	0.00	1	84.40	84.40	-1	1,127	-0.09%
2018/04/03	3	85.53	2	86.00	86.00	1	1,135	0.09%
2018/04/02	0	0.00	1	86.40	86.40	-1	1,143	-0.09%
2018/03/31	0	0.00	1	86.00	86.00	-1	1,192	-0.08%
2018/03/30	1	84.30	0	0.00	84.20	1	1,207	0.08%
2018/03/29	1	84.40	0	0.00	84.50	1	1,217	0.08%
2018/03/28	0	0.00	2	84.55	84.50	-2	1,216	-0.16%
2018/03/27	3	85.20	3	85.90	85.20	0	1,216	0.00%
2018/03/26	3	83.80	2	84.75	84.00	1	1,208	0.08%
2018/03/23	3	84.67	0	0.00	84.80	3	1,204	0.25%
2018/03/22	0	0.00	1	87.40	87.00	-1	1,194	-0.08%
2018/03/20	2	86.85	4	86.78	88.00	-2	1,152	-0.17%
2018/03/19	3	84.33	4	84.75	83.90	-1	1,106	-0.09%
2018/03/16	2	83.10	0	0.00	83.50	2	1,127	0.18%
2018/03/13	0	0.00	5	83.30	83.00	-5	1,153	-0.43%
2018/03/08	5	81.30	0	0.00	80.60	5	1,153	0.43%
2018/03/05	1	80.60	0	0.00	80.20	1	1,199	0.08%
2018/03/02	2	81.00	1	81.10	81.10	1	1,209	0.08%
2018/03/01	4	82.68	1	83.20	82.50	3	1,213	0.25%
2018/02/27	1	83.00	2	83.55	83.20	-1	1,226	-0.08%
2018/02/26	1	84.70	0	0.00	83.90	1	1,244	0.08%
2018/02/21	3	83.50	3	84.23	83.00	0	1,320	0.00%
2018/02/06	1	84.40	0	0.00	81.10	1	1,385	0.07%
2018/02/05	1	85.50	1	86.50	86.50	0	1,363	0.00%
2018/02/02	1	88.10	3	87.93	87.40	-2	1,364	-0.15%
2018/02/01	6	89.67	7	88.64	88.30	-1	1,375	-0.07%
2018/01/31	7	88.16	9	88.72	89.00	-2	1,383	-0.14%
2018/01/30	2	88.60	0	0.00	88.40	2	1,392	0.14%
2018/01/29	2	88.15	0	0.00	87.80	2	1,389	0.14%
2018/01/25	0	0.00	2	90.30	88.70	-2	1,380	-0.14%
2018/01/23	1	89.80	0	0.00	88.80	1	1,357	0.07%
2018/01/22	10	91.67	4	92.60	90.50	6	1,328	0.45%
2018/01/19	1	88.60	3	89.43	89.80	-2	1,265	-0.16%
2018/01/18	2	88.90	2.6	87.55	87.60	-0.6	1,240	-0.05%
2018/01/17	0	0.00	3	88.90	89.00	-3	1,202	-0.25%
2018/01/16	0	0.00	5.2	86.30	87.30	-5.2	1,156	-0.45%
2018/01/11	0.1	81.70	0	0.00	81.70	0.1	1,073	0.01%
2018/01/10	3.1	84.15	0	0.00	82.50	3.1	1,064	0.29%
2018/01/09	0	0.00	5	83.34	83.00	-5	1,049	-0.48%
2018/01/08	0	0.00	0.1	81.20	81.20	-0.1	1,035	-0.01%
2018/01/04	0	0.00	2	83.00	83.00	-2	1,009	-0.20%
2018/01/03	0	0.00	3	82.33	82.20	-3	1,000	-0.30%
2018/01/02	0	0.00	2	81.90	81.90	-2	987	-0.20%