崇越 (5434)-凱基-竹東券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	249.00	0	0.00	250.50	0	1,594	0.00%
2024/04/24	0	0.00	1	256.00	253.50	-1	1,555	-0.06%
2024/04/23	2	252.50	1	256.00	251.50	1	1,532	0.07%
2024/04/22	2	254.00	8	251.63	249.50	-6	1,492	-0.40%
2024/04/19	14	263.50	7	259.79	258.00	7	1,434	0.49%
2024/04/18	1	260.00	1	261.00	260.00	0	1,292	0.00%
2024/04/17	4	262.50	3	268.83	265.00	1	1,232	0.08%
2024/04/15	1	246.50	0	0.00	248.00	1	935	0.11%
2024/03/22	0	0.00	1	213.50	216.50	-1	624	-0.16%
2024/03/21	1	219.50	0	0.00	219.00	1	608	0.16%
2024/03/14	0	208.00	0	0.00	207.50	0	532	0.00%
2024/03/07	0	203.50	0	0.00	208.50	0	450	0.00%
2024/03/06	0	200.00	0	0.00	201.50	0	424	0.00%
2024/03/01	0	0.00	0.1	198.50	197.50	-0.1	402	-0.01%
2024/02/29	0	194.50	0	0.00	194.50	0	386	0.00%
2024/02/23	0	0.00	0.1	194.50	194.00	-0.1	381	-0.01%
2024/02/21	0	192.00	0	0.00	193.00	0	384	0.00%
2024/02/05	0.1	191.50	0	0.00	193.00	0.1	355	0.01%
2023/11/03	0	173.50	0	0.00	174.00	0	386	0.00%
2023/10/04	0	164.00	0	0.00	163.50	0	414	0.00%
2023/09/08	0	0.00	0.1	176.00	173.00	-0.1	451	-0.02%
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.00%
2023/08/15	0	171.00	0.1	169.00	168.50	-0.1	506	-0.01%
2023/08/10	0	176.50	0	0.00	175.50	0	491	0.01%
2023/07/28	0	182.00	0	0.00	183.00	0	460	0.00%
2023/07/25	0	182.00	0	0.00	181.50	0	462	0.01%
2023/07/19	0	184.50	0	0.00	182.00	0	487	0.00%
2023/07/17	0	184.00	0	0.00	182.50	0	492	0.00%
2023/07/10	0	178.00	0	0.00	176.50	0	492	0.00%
2023/07/06	0.3	180.50	0	0.00	179.00	0.3	488	0.06%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.00%
2023/06/30	0	183.50	0	0.00	182.50	0	475	0.01%
2023/06/27	0	185.00	0	0.00	183.50	0	465	0.00%
2023/06/26	0	183.50	0	0.00	182.00	0	459	0.00%
2023/06/09	0	188.50	0	0.00	187.00	0	466	0.00%
2023/06/08	0	189.00	0	0.00	187.50	0	464	0.00%
2023/06/05	0	199.00	0	0.00	197.00	0	425	0.01%
2023/05/30	0	0.00	1	203.00	201.50	-1	428	-0.23%
2023/04/25	0	188.00	0	0.00	184.00	0	453	0.00%
2023/04/10	0	0.00	1	190.00	191.00	-1	385	-0.26%
2023/03/24	1	188.00	0	0.00	188.00	1	390	0.26%
2023/03/15	0.1	185.50	0	0.00	184.00	0.1	377	0.01%
2023/03/13	0	190.00	0	0.00	193.00	0	364	0.00%
2023/03/06	1	197.00	1	195.50	195.00	0	343	0.00%
2023/02/22	0	177.00	6	175.00	177.50	-6	310	-1.93%
2023/02/21	0	0.00	10	176.20	176.50	-10	311	-3.21%
2023/02/13	0	0.00	0.3	171.50	171.50	-0.3	306	-0.10%
2023/02/06	0.2	166.76	0	0.00	165.50	0.2	296	0.07%
2023/02/01	0.1	168.63	0	0.00	168.00	0.1	287	0.03%
2022/12/01	1	170.00	0	0.00	169.50	1	362	0.28%
2022/11/25	0	0.00	2	165.00	164.50	-2	357	-0.56%
2022/11/24	1	167.50	0	0.00	167.00	1	357	0.28%
2022/11/22	1	165.99	0	0.00	165.50	1	356	0.28%
2022/11/21	0	0.00	2	166.00	164.50	-2	356	-0.56%
2022/11/17	2	162.75	0	0.00	165.00	2	356	0.56%
2022/11/09	0	0.00	1	157.50	158.50	-1	346	-0.29%
2022/11/08	1	157.50	0	157.00	157.00	1	346	0.28%
2022/11/07	0	0.00	1	156.00	155.50	-1	348	-0.29%
2022/11/04	1	154.00	0	0.00	155.50	1	352	0.28%
2022/11/02	0	0.00	1	151.50	151.50	-1	353	-0.28%
2022/11/01	1	150.00	0	0.00	150.00	1	352	0.28%
2022/10/31	0	0.00	1	149.00	149.50	-1	354	-0.28%
2022/10/28	1	143.50	0	0.00	143.00	1	350	0.28%
2022/10/24	0	0.00	0	152.00	148.00	0	353	-0.01%
2022/10/21	0	0.00	1	150.00	149.50	-1	351	-0.28%
2022/10/20	1	145.50	0	0.00	150.50	1	354	0.28%
2022/10/12	0	0.00	2	149.50	152.00	-2	338	-0.59%
2022/10/06	2	159.50	0	0.00	160.00	2	341	0.59%
2022/09/23	0	0.00	3	167.00	165.50	-3	350	-0.86%
2022/09/20	3	168.83	0	0.00	168.50	3	365	0.82%
2022/09/19	0	0.00	4	167.25	167.00	-4	379	-1.06%
2022/09/16	1	169.50	0	0.00	170.50	1	383	0.26%
2022/09/15	3	166.67	0	0.00	169.00	3	384	0.78%
2022/09/13	0	0.00	2	164.00	165.50	-2	381	-0.52%
2022/09/08	2	159.75	0	0.00	164.50	2	390	0.51%
2022/09/02	0	162.00	0	0.00	162.00	0	393	0.00%
2022/08/17	0	0.00	2	164.50	165.00	-2	429	-0.47%
2022/08/16	0	0.00	1	163.50	165.00	-1	429	-0.23%
2022/08/09	3	157.50	0	0.00	161.50	3	415	0.72%
2022/08/08	0	0.00	3	156.50	156.50	-3	413	-0.73%
2022/08/03	3	154.50	1	155.00	154.00	2	424	0.47%
2022/08/02	1	156.00	2	156.50	156.00	-1	426	-0.23%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/28	1	152.50	0	0.00	153.50	1	415	0.24%
2022/07/07	0	132.00	0	0.00	134.00	0	423	0.00%
2022/06/28	0	144.00	0	0.00	143.00	0	401	0.00%
2022/06/16	1	158.50	0	0.00	158.00	1	359	0.28%
2022/06/09	0	0.00	4	159.50	161.00	-4	357	-1.12%
2022/06/08	4	166.50	0	0.00	166.00	4	343	1.16%
2022/06/06	0	166.50	0	0.00	167.00	0	333	0.01%
2022/02/15	0	0.00	0	173.50	171.50	0	614	0.00%
2022/02/08	0	168.50	0	0.00	168.50	0	587	0.00%
2022/01/06	0	0.00	2	169.50	171.00	-2	446	-0.45%
2022/01/04	1	165.50	1	166.50	168.00	0	398	0.00%
2021/12/27	2	153.50	0	0.00	156.50	2	337	0.59%
2021/11/17	0	0.00	1	150.50	150.50	-1	483	-0.21%
2021/10/19	0	0.00	5	140.00	140.50	-5	543	-0.92%
2021/06/07	0	0.00	1	121.00	121.00	-1	1,119	-0.09%
2021/06/02	1	134.00	0	0.00	133.00	1	1,088	0.09%
2021/05/18	0	0.00	3	126.00	128.50	-3	1,036	-0.29%
2021/04/22	1	136.00	0	0.00	135.00	1	1,011	0.10%
2021/04/09	1	139.00	0	0.00	139.50	1	977	0.10%
2021/04/08	0	0.00	1	140.50	141.50	-1	964	-0.10%
2021/04/07	1	138.00	0	0.00	137.50	1	937	0.11%
2021/03/24	0	0.00	1	132.00	133.50	-1	850	-0.12%
2021/03/17	11	127.00	0	0.00	128.00	11	767	1.43%
2021/03/16	10	123.50	0	0.00	124.00	10	717	1.39%
2021/02/19	0	0.00	0.5	123.00	124.00	-0.5	696	-0.07%
2021/02/18	0	0.00	4	120.00	122.50	-4	694	-0.58%
2021/02/17	10	120.00	0	0.00	120.50	10	721	1.39%
2021/02/02	0	119.00	0	0.00	120.00	0	754	0.00%
2021/01/25	4	128.50	0	0.00	127.00	4	783	0.51%
2021/01/22	1	126.00	0	0.00	126.00	1	753	0.13%
2021/01/18	0	0.00	0	120.00	120.50	0	684	0.00%
2021/01/12	0	0.00	1	119.00	118.50	-1	685	-0.15%
2021/01/08	1	120.50	0	0.00	121.50	1	675	0.15%
2021/01/06	0	0.00	1	120.00	120.50	-1	673	-0.15%
2020/12/25	0	0.00	11	119.00	119.00	-11	669	-1.64%
2020/12/24	0	0.00	6	118.50	119.00	-6	669	-0.90%
2020/12/23	8	118.00	3	118.33	118.00	5	672	0.75%
2020/12/22	11	117.95	0	0.00	118.50	11	677	1.62%
2020/12/18	25	119.70	0	0.00	120.00	25	683	3.66%
2020/12/17	0	120.00	0	0.00	119.50	0	686	0.00%
2020/12/11	0	120.00	0	0.00	120.00	0	693	0.00%
2020/12/04	0	121.50	0	0.00	122.50	0	663	0.00%
2020/11/25	0	121.50	0	0.00	121.50	0	676	0.00%
2020/11/20	0	0.00	1	121.00	121.50	-1	664	-0.15%
2020/11/18	1	121.50	1	123.00	121.50	0	662	0.00%
2020/11/12	0	0.00	4	122.50	122.50	-4	638	-0.63%
2020/11/09	1	122.00	0	0.00	122.50	1	632	0.16%
2020/11/03	3	117.67	1	117.00	117.00	2	630	0.32%
2020/09/03	0	0.00	5	119.00	119.00	-5	1,185	-0.42%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/27	1	122.50	0	0.00	121.50	1	1,210	0.08%
2020/08/26	2	122.75	0	0.00	123.00	2	1,217	0.16%
2020/08/24	1	120.50	0	0.00	121.50	1	1,230	0.08%
2020/08/21	1	120.50	0	0.00	121.00	1	1,236	0.08%
2020/08/20	0	0.00	1	120.50	120.50	-1	1,236	-0.08%
2020/08/18	0	0.00	4	122.75	122.50	-4	1,205	-0.33%
2020/08/17	2	122.50	0	0.00	123.50	2	1,218	0.16%
2020/08/14	2	120.00	0	0.00	123.00	2	1,246	0.16%
2020/08/11	1	121.00	0	0.00	122.00	1	1,231	0.08%
2020/08/06	0	0.00	7	127.50	127.00	-7	1,221	-0.57%
2020/07/29	7	117.00	0	0.00	117.50	7	1,192	0.59%
2020/07/28	1	115.00	7	115.93	116.50	-6	1,192	-0.50%
2020/07/27	0	0.00	3	115.50	118.50	-3	1,152	-0.26%
2020/07/17	1	112.50	2	112.00	112.50	-1	1,094	-0.09%
2020/07/16	6	113.83	0	0.00	113.00	6	1,098	0.55%
2020/07/15	0	0.00	3	113.00	113.50	-3	1,093	-0.27%
2020/07/13	3	112.50	0	0.00	113.00	3	1,086	0.28%
2020/07/10	0	0.00	9	116.22	112.00	-9	1,085	-0.83%
2020/07/09	10	120.50	0	0.00	122.00	10	1,026	0.97%
2020/07/03	2	114.25	0	0.00	115.00	2	929	0.22%
2020/06/24	0	0.00	1	110.00	109.50	-1	938	-0.11%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/08	0	0.00	2	109.00	108.00	-2	1,085	-0.18%
2020/06/04	0	0.00	3	107.50	107.50	-3	1,095	-0.27%
2020/06/03	3	107.50	0	0.00	108.00	3	1,104	0.27%
2020/05/26	3	106.50	0	0.00	106.50	3	1,092	0.27%
2020/05/22	0	0.00	3	105.00	104.50	-3	1,079	-0.28%
2020/05/12	0	0.00	3	102.50	102.50	-3	1,056	-0.28%
2020/05/08	6	103.25	0	0.00	103.50	6	1,046	0.57%
2020/04/28	0	0.00	2	98.70	99.40	-2	1,041	-0.19%
2020/04/27	2	98.00	0	0.00	98.50	2	1,079	0.19%
2020/04/15	0	0.00	3	96.90	97.10	-3	1,144	-0.26%
2020/04/14	1	94.90	5	95.16	95.10	-4	1,135	-0.35%
2020/04/13	1	94.40	0	0.00	93.80	1	1,138	0.09%
2020/04/10	0	0.00	1	95.70	94.90	-1	1,143	-0.09%
2020/04/09	0	0.00	3	94.10	94.50	-3	1,139	-0.26%
2020/04/07	1	91.60	0	0.00	91.80	1	1,128	0.09%
2020/04/06	2	90.40	1	90.70	90.90	1	1,118	0.09%
2020/03/30	1	86.50	0	0.00	89.20	1	1,081	0.09%
2020/03/26	2	86.80	0	0.00	86.80	2	1,037	0.19%
2020/03/16	4	93.45	0	0.00	89.90	4	998	0.40%
2020/03/10	2	99.65	0	0.00	103.00	2	1,044	0.19%
2020/03/02	1	103.00	0	0.00	103.00	1	1,042	0.10%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/20	1	108.00	0	0.00	107.50	1	1,132	0.09%
2020/02/19	0	0.00	2	108.50	108.00	-2	1,128	-0.18%
2020/02/18	0	0.00	1	110.00	108.00	-1	1,121	-0.09%
2020/02/17	0	0.00	3	109.50	109.50	-3	1,103	-0.27%
2020/02/13	0	0.00	6	110.00	110.00	-6	1,099	-0.55%
2020/02/04	2	105.50	0	0.00	105.00	2	1,071	0.19%
2020/02/03	12	106.25	0	0.00	105.50	12	1,062	1.13%
2020/01/13	0	0.00	2	108.50	108.00	-2	1,029	-0.19%
2020/01/10	2	108.00	0	0.00	108.00	2	1,065	0.19%
2020/01/09	1	104.50	0	0.00	105.50	1	1,042	0.10%
2019/11/05	0	0.00	6	97.50	98.00	-6	1,025	-0.59%
2019/10/18	0	0.00	1	99.30	100.00	-1	1,019	-0.10%
2019/10/16	0	0.00	0.3	98.20	98.30	-0.3	977	-0.03%
2019/10/15	0	0.00	2	99.20	99.90	-2	947	-0.21%
2019/10/01	1	98.30	0	0.00	97.50	1	843	0.12%
2019/09/25	0	0.00	2	95.30	95.20	-2	819	-0.24%
2019/09/23	2	96.30	0	0.00	96.60	2	803	0.25%
2019/09/19	0	0.00	3	94.90	95.40	-3	791	-0.38%
2019/09/11	3	92.80	0	0.00	93.10	3	746	0.40%
2019/08/13	0	0.00	3	87.90	88.50	-3	541	-0.55%
2019/08/12	3	87.50	0	0.00	87.90	3	535	0.56%
2019/08/07	0	0.00	4	86.85	86.80	-4	535	-0.75%
2019/08/06	4	85.00	0	0.00	84.90	4	534	0.75%
2019/08/05	1	86.00	0	0.00	85.90	1	534	0.19%
2019/08/02	4	85.05	0	0.00	86.40	4	544	0.73%
2019/08/01	10	85.40	7	86.39	86.30	3	538	0.56%
2019/07/31	1	83.00	0	0.00	82.90	1	519	0.19%
2019/07/29	0	0.00	3	84.20	85.00	-3	541	-0.55%
2019/07/25	3	83.50	0	0.00	83.90	3	540	0.55%
2019/07/24	7	83.80	0	0.00	83.90	7	552	1.27%
2019/07/23	8	83.23	20	83.19	83.40	-12	545	-2.20%
2019/07/18	10	86.80	0	0.00	86.70	10	533	1.88%
2019/07/11	10	86.10	0	0.00	86.10	10	545	1.83%
2019/06/26	3	82.50	0	0.00	82.80	3	566	0.53%
2019/06/19	0	0.00	1	82.20	82.40	-1	585	-0.17%
2019/06/06	1	81.00	0	0.00	80.90	1	631	0.16%
2019/05/24	1	81.00	0	0.00	81.10	1	657	0.15%
2019/05/23	1	82.00	0	0.00	81.40	1	654	0.15%
2019/05/09	0	0.00	6	87.20	86.70	-6	631	-0.95%
2019/05/08	6	87.40	0	0.00	87.40	6	626	0.96%
2019/05/06	0	0.00	12	88.05	85.80	-12	598	-2.00%
2019/04/26	12	86.78	0	0.00	86.60	12	557	2.15%
2019/04/19	1	84.00	0	0.00	84.40	1	492	0.20%
2019/04/18	0	0.00	2	84.40	84.20	-2	490	-0.41%
2019/04/12	0	0.00	4	82.80	83.00	-4	467	-0.86%
2019/04/11	4	83.40	0	0.00	83.10	4	462	0.87%
2018/11/15	0	0.00	4	67.80	67.60	-4	539	-0.74%
2018/11/14	4	67.00	0	0.00	67.30	4	535	0.75%
2018/08/07	0	0.00	6	82.70	82.80	-6	492	-1.22%
2018/08/01	1	84.10	0	0.00	83.70	1	486	0.21%
2018/07/30	6	85.20	0	0.00	84.00	6	478	1.25%
2018/07/26	0	0.00	1	83.60	83.60	-1	450	-0.22%
2018/06/25	1	79.50	0	0.00	79.50	1	433	0.23%
2018/06/11	0.6	83.40	0	0.00	83.50	0.6	562	0.11%
2018/02/22	0	0.00	1	85.70	85.70	-1	1,270	-0.08%
2018/01/29	1	87.80	0	0.00	87.80	1	1,389	0.07%
2018/01/24	0	0.00	3	89.40	89.80	-3	1,373	-0.22%
2018/01/16	0	0.00	12.6	85.23	87.30	-12.6	1,156	-1.09%
2018/01/12	0	0.00	13.3	84.01	83.80	-13.3	1,098	-1.21%