崇越 (5434)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	253.50	0	0.00	249.50	1	1,671	0.06%
2024/05/02	0	246.20	0	0.00	248.00	0	1,633	0.00%
2024/04/30	3	249.67	0	0.00	249.50	3	1,615	0.19%
2024/04/29	0.3	251.50	1	249.00	253.00	-0.7	1,607	-0.04%
2024/04/26	2.1	249.27	1	248.50	250.50	1.1	1,594	0.07%
2024/04/25	3	249.67	1	248.50	248.00	2	1,570	0.13%
2024/04/24	0	255.00	3	255.17	253.50	-3	1,555	-0.19%
2024/04/23	3	255.33	1	255.50	251.50	2	1,532	0.13%
2024/04/22	5.5	252.60	2	251.75	249.50	3.5	1,492	0.24%
2024/04/19	9.5	261.79	7.3	265.92	258.00	2.2	1,434	0.15%
2024/04/18	5	260.10	3	261.83	260.00	2	1,292	0.15%
2024/04/17	6	263.67	5	261.59	265.00	1	1,232	0.08%
2024/04/16	20.3	254.17	17	256.41	251.50	3.3	1,095	0.30%
2024/04/10	1	247.50	0	0.00	244.50	1	866	0.12%
2024/04/09	12	257.17	5	258.50	252.00	7	843	0.83%
2024/04/08	1	250.50	0	0.00	254.50	1	793	0.13%
2024/04/02	0	0.00	0	234.00	236.00	0	714	0.00%
2024/04/01	0	0.00	0	224.50	224.50	0	684	0.00%
2024/03/29	0	0.00	3	219.00	219.00	-3	664	-0.45%
2024/03/26	3	220.50	0	0.00	217.00	3	637	0.47%
2024/03/25	0	0.00	0	219.00	217.50	0	627	0.00%
2024/03/22	0	0.00	4	214.00	216.50	-4	624	-0.64%
2024/03/21	5	215.80	3	216.66	219.00	2	608	0.33%
2024/03/19	0	0.00	0	213.50	212.00	0	573	0.00%
2024/03/15	7	212.00	7	211.50	210.00	0	550	0.00%
2024/03/14	0	211.00	0	0.00	207.50	0	532	0.00%
2024/03/13	2	213.50	0	0.00	211.00	2	514	0.39%
2024/03/11	0	0.00	1	210.50	211.00	-1	490	-0.20%
2024/03/08	0	0.00	3	213.50	211.00	-3	481	-0.63%
2024/03/07	0	0.00	11	209.59	208.50	-11	450	-2.44%
2024/03/06	3	200.00	0	0.00	201.50	3	424	0.71%
2024/03/05	1	199.00	3	198.50	198.50	-2	419	-0.48%
2024/03/04	1	197.50	0	0.00	196.50	1	411	0.24%
2024/03/01	0	198.50	0	198.50	197.50	0	402	0.00%
2024/02/29	1	195.00	1	194.50	194.50	0	386	0.00%
2024/02/27	0	0.00	1	195.50	194.00	-1	384	-0.26%
2024/02/20	0	0.00	1	195.00	195.00	-1	382	-0.26%
2024/02/19	1	195.50	2.7	194.65	196.50	-1.7	379	-0.44%
2024/02/02	2	192.00	0	0.00	191.00	2	349	0.57%
2024/02/01	1	188.00	0	191.00	191.50	1	352	0.28%
2024/01/29	0.1	185.00	1	188.50	188.50	-0.9	355	-0.26%
2024/01/26	0.1	185.00	0	0.00	186.00	0.1	357	0.03%
2024/01/25	0	0.00	0.1	185.00	186.50	-0.1	362	-0.02%
2024/01/19	0	0.00	0	182.50	183.00	0	364	-0.01%
2023/12/04	0	0.00	1	183.00	183.00	-1	390	-0.26%
2023/11/20	0	0.00	0.2	184.00	184.50	-0.2	376	-0.05%
2023/11/15	0	0.00	0	180.00	182.00	0	377	-0.01%
2023/11/09	0	0.00	2	180.50	181.00	-2	398	-0.50%
2023/11/07	0	178.00	0	0.00	178.50	0	397	0.00%
2023/11/06	1	176.50	0	177.00	178.50	1	396	0.25%
2023/11/03	0	0.00	0	174.00	174.00	0	386	-0.01%
2023/11/01	0.5	168.70	0	0.00	169.50	0.5	378	0.13%
2023/10/30	0.1	169.00	0	0.00	170.00	0.1	381	0.03%
2023/10/27	0.3	167.17	0	0.00	167.00	0.3	388	0.08%
2023/10/20	1.1	168.00	0	0.00	169.50	1.1	392	0.28%
2023/10/18	0.3	167.47	0	0.00	170.00	0.3	404	0.07%
2023/10/17	0.1	168.50	0	0.00	167.00	0.1	406	0.01%
2023/10/16	0.1	168.00	0	0.00	168.00	0.1	414	0.02%
2023/10/13	0.1	169.00	0	0.00	170.00	0.1	420	0.01%
2023/10/11	0.3	166.50	0	0.00	167.50	0.3	425	0.07%
2023/10/06	0.1	167.00	0	0.00	168.00	0.1	418	0.02%
2023/10/05	0	168.50	0	169.00	168.50	0	416	0.00%
2023/10/04	0.2	166.00	0	165.00	163.50	0.2	414	0.04%
2023/10/02	0	170.23	0	0.00	171.50	0	393	0.01%
2023/09/28	0.2	169.25	0	0.00	169.50	0.2	398	0.05%
2023/09/27	0.6	168.50	0	0.00	168.00	0.6	401	0.15%
2023/09/26	0.1	169.00	0	0.00	168.00	0.1	403	0.02%
2023/09/25	0.1	170.00	0	0.00	169.50	0.1	407	0.02%
2023/09/22	0.1	169.50	0	0.00	168.50	0.1	412	0.02%
2023/09/21	1.1	169.55	0	0.00	169.50	1.1	416	0.26%
2023/09/20	1	171.00	0	0.00	171.00	1	424	0.24%
2023/09/19	1	173.50	0	0.00	174.00	1	424	0.24%
2023/09/15	1	175.00	0	0.00	174.00	1	435	0.23%
2023/09/14	0	175.50	0	0.00	175.50	0	436	0.00%
2023/09/13	0	0.00	0.1	174.50	173.50	-0.1	436	-0.01%
2023/09/12	0.2	173.00	0	0.00	173.50	0.2	441	0.04%
2023/09/11	1	172.97	0	0.00	171.50	1	449	0.22%
2023/09/08	0.1	175.04	0	0.00	173.00	0.1	451	0.03%
2023/09/05	0.3	174.00	0	0.00	174.00	0.3	462	0.06%
2023/09/04	0	175.50	0	0.00	175.00	0	487	0.00%
2023/08/28	0.2	168.75	0	0.00	167.50	0.2	519	0.04%
2023/08/23	0	167.00	0	0.00	166.50	0	545	0.01%
2023/08/21	0.1	168.50	0	0.00	167.00	0.1	537	0.01%
2023/08/18	2	168.00	0	0.00	169.50	2	533	0.38%
2023/08/17	0	169.50	0	0.00	169.50	0	521	0.01%
2023/08/16	0.1	170.50	0	0.00	169.50	0.1	515	0.02%
2023/08/15	0.2	170.00	0	0.00	168.50	0.2	506	0.03%
2023/08/14	0.3	171.13	0	0.00	169.50	0.3	504	0.06%
2023/08/11	0.1	175.50	0	0.00	175.50	0.1	491	0.02%
2023/08/10	0.1	176.00	0	0.00	175.50	0.1	491	0.02%
2023/08/09	0.2	177.00	0	0.00	176.50	0.2	492	0.04%
2023/08/08	0.2	177.79	0	0.00	177.00	0.2	490	0.03%
2023/08/07	0.1	179.50	0	0.00	178.00	0.1	489	0.01%
2023/08/02	0.2	177.73	6	176.50	176.50	-5.8	486	-1.19%
2023/08/01	6	179.25	1	179.00	177.50	5	478	1.04%
2023/07/31	0.1	181.50	0	0.00	179.50	0.1	467	0.02%
2023/07/25	0.1	182.00	0	0.00	181.50	0.1	462	0.01%
2023/07/24	1	183.00	0	0.00	183.50	1	467	0.21%
2023/07/21	0.3	182.67	0	0.00	182.50	0.3	471	0.06%
2023/07/19	0.3	183.39	0	0.00	182.00	0.3	487	0.06%
2023/07/18	0.1	183.00	0	0.00	183.50	0.1	491	0.02%
2023/07/14	0.2	182.00	0	0.00	183.00	0.2	495	0.04%
2023/07/13	0.1	180.50	0	0.00	179.50	0.1	494	0.02%
2023/07/10	0.1	177.00	0	0.00	176.50	0.1	492	0.01%
2023/07/07	1	177.00	0	0.00	175.50	1	494	0.20%
2023/07/06	0.1	180.50	0	0.00	179.00	0.1	488	0.02%
2023/07/04	0.2	181.75	0	0.00	180.50	0.2	477	0.04%
2023/06/30	0.1	181.50	0	0.00	182.50	0.1	475	0.02%
2023/06/29	0.1	181.50	0	0.00	181.50	0.1	472	0.01%
2023/06/28	0.4	181.64	0	181.50	182.00	0.3	469	0.07%
2023/06/27	1.1	184.41	0	0.00	183.50	1.1	465	0.24%
2023/06/26	0.1	183.00	0	0.00	182.00	0.1	459	0.01%
2023/06/21	0.1	186.25	0	0.00	185.00	0.1	452	0.03%
2023/06/14	0.1	189.50	0	0.00	188.00	0.1	449	0.01%
2023/06/13	0	0.00	0.1	191.00	190.00	-0.1	452	-0.01%
2023/06/09	1	188.99	1	187.00	187.00	0	466	0.01%
2023/06/08	1.1	188.79	0	0.00	187.50	1.1	464	0.25%
2023/06/07	3	200.33	0	0.00	201.00	3	446	0.67%
2023/06/02	2	199.25	0	0.00	199.00	2	431	0.46%
2023/06/01	5	199.30	0	0.00	201.00	5	441	1.13%
2023/05/31	0	0.00	0.3	202.50	200.00	-0.3	436	-0.07%
2023/05/30	0.2	201.98	1	202.00	201.50	-0.8	428	-0.18%
2023/05/29	1.3	197.27	0	0.00	198.00	1.3	417	0.31%
2023/05/26	3	193.67	0	0.00	193.50	3	411	0.73%
2023/05/25	2	190.75	0	0.00	191.00	2	420	0.48%
2023/05/23	0	191.00	0	0.00	190.50	0	423	0.00%
2023/05/18	1	191.00	1	190.00	189.00	0	434	0.00%
2023/05/17	0	0.00	1	190.00	189.50	-1	432	-0.23%
2023/05/16	1	187.50	0	189.00	189.00	1	431	0.23%
2023/05/10	0	0.00	1	187.50	187.00	-1	442	-0.23%
2023/05/09	2	187.75	0	0.00	187.50	2	445	0.45%
2023/05/08	0	188.50	0	0.00	188.00	0	453	0.00%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/04/20	0	187.00	0	186.00	185.00	0	410	0.00%
2023/04/18	0	0.00	4	190.00	192.00	-4	393	-1.02%
2023/04/17	0	192.00	0	0.00	190.50	0	389	0.00%
2023/03/31	0	0.00	0	190.50	189.00	0	381	0.00%
2023/03/20	4	184.50	0	0.00	186.00	4	384	1.04%
2023/03/17	0	0.00	0	185.00	184.50	0	383	0.00%
2023/03/16	0.2	183.00	0	0.00	181.00	0.2	378	0.05%
2023/03/15	0	185.50	0	0.00	184.00	0	377	0.00%
2023/03/14	1	186.00	0	0.00	185.50	1	378	0.26%
2023/03/13	0	192.50	0	0.00	193.00	0	364	0.01%
2023/03/09	0.2	194.00	0	194.50	195.00	0.2	358	0.05%
2023/03/08	0.2	194.00	3	193.01	194.00	-2.8	362	-0.78%
2023/03/07	0	193.00	0	0.00	195.50	0	356	0.00%
2023/03/06	0	0.00	2	194.00	195.00	-2	343	-0.58%
2023/03/03	0	0.00	0	186.00	188.00	0	328	-0.01%
2023/03/02	0	183.50	0	0.00	185.00	0	323	0.01%
2023/02/24	0	0.00	1	181.51	180.50	-1	322	-0.32%
2023/02/23	1	182.00	0	181.00	181.50	1	318	0.30%
2023/02/22	0	177.00	0	0.00	177.50	0	310	0.01%
2023/02/20	1	175.50	0.1	176.00	176.50	1	311	0.30%
2023/02/17	0	0.00	1	174.51	174.50	-1	308	-0.33%
2023/02/16	0	0.00	0	174.00	173.00	0	308	-0.01%
2023/02/13	3	171.00	0	0.00	171.50	3	306	0.98%
2023/02/10	0	171.00	1	172.00	171.50	-1	305	-0.32%
2023/02/09	0	0.00	0	170.00	169.50	0	299	-0.01%
2023/02/08	0	169.00	0	0.00	170.00	0	299	0.00%
2023/02/07	0	0.00	0	169.50	168.50	0	297	-0.01%
2023/02/02	0	0.00	0	169.00	168.00	0	286	-0.01%
2023/02/01	0	0.00	0	168.50	168.00	0	287	-0.01%
2023/01/31	0	0.00	0.1	169.00	169.00	-0.1	284	-0.04%
2023/01/11	0	165.00	0	0.00	165.50	0	306	0.00%
2023/01/05	0	163.60	0	0.00	163.00	0	321	0.00%
2022/12/29	0	160.00	0	0.00	163.50	0	331	0.00%
2022/12/28	0	163.00	0	0.00	161.00	0	330	0.00%
2022/12/27	0	165.33	2	165.75	166.00	-2	331	-0.59%
2022/12/26	0	166.50	0	0.00	165.00	0	334	0.00%
2022/12/23	0	0.00	0	164.50	167.50	0	339	0.00%
2022/12/21	0	0.00	0	166.50	166.00	0	358	-0.01%
2022/12/20	0	165.50	0	0.00	163.50	0	361	0.00%
2022/12/19	0	0.00	0.2	166.00	169.00	-0.2	359	-0.04%
2022/12/16	0	166.00	0	0.00	163.00	0	352	0.00%
2022/12/13	0	167.00	0	0.00	168.50	0	349	0.00%
2022/12/12	0	167.50	0	0.00	169.00	0	348	0.01%
2022/12/05	0.1	169.50	0	0.00	170.50	0.1	356	0.01%
2022/12/02	0	169.00	0	0.00	169.00	0	361	0.00%
2022/12/01	0	0.00	1	170.49	169.50	-1	362	-0.28%
2022/11/25	0	168.00	0	0.00	164.50	0	357	0.00%
2022/11/23	0	0.00	0.2	167.02	167.50	-0.2	356	-0.04%
2022/11/22	0	0.00	1	165.00	165.50	-1	356	-0.28%
2022/11/17	0	0.00	0.3	164.50	165.00	-0.3	356	-0.08%
2022/11/15	0	0.00	1	161.00	161.50	-1	352	-0.28%
2022/11/10	0	158.00	0	0.00	156.50	0	346	0.00%
2022/10/28	0	144.00	0	0.00	143.00	0	350	0.01%
2022/10/17	1	147.00	0	0.00	149.50	1	340	0.29%
2022/10/11	0	151.50	0	0.00	152.00	0	334	0.01%
2022/10/03	0.1	154.00	0	0.00	154.50	0.1	346	0.01%
2022/09/28	0.1	155.50	9	153.00	154.50	-8.9	348	-2.56%
2022/09/27	0.1	157.67	0	0.00	158.00	0.1	347	0.03%
2022/09/26	2.1	160.76	0	0.00	158.00	2.1	349	0.59%
2022/09/23	0	165.25	0	0.00	165.50	0	350	0.01%
2022/09/21	0.1	166.38	0	0.00	166.00	0.1	359	0.04%
2022/09/19	0	168.25	0	168.00	167.00	0	379	0.01%
2022/09/16	0	0.00	4	168.50	170.50	-4	383	-1.04%
2022/09/08	0	159.00	0	0.00	164.50	0	390	0.01%
2022/09/07	1.1	156.48	0	0.00	158.00	1.1	386	0.28%
2022/09/06	0.1	157.69	0	0.00	159.00	0.1	390	0.02%
2022/09/05	0.2	159.75	1	159.50	160.00	-0.8	390	-0.20%
2022/09/02	0.1	161.00	0	0.00	162.00	0.1	393	0.01%
2022/09/01	0	161.00	0	0.00	162.50	0	396	0.01%
2022/08/31	0	0.00	2	160.50	163.50	-2	407	-0.49%
2022/08/29	0.3	160.71	0	0.00	161.00	0.3	424	0.08%
2022/08/26	0	0.00	2.1	164.26	164.50	-2.1	425	-0.49%
2022/08/25	1	162.50	1	163.00	164.00	0	425	0.00%
2022/08/24	0	162.00	0	0.00	161.00	0	425	0.00%
2022/08/23	0.2	161.40	1	161.50	162.50	-0.8	425	-0.19%
2022/08/22	0.1	164.00	2	163.75	164.00	-1.9	427	-0.45%
2022/08/19	1	165.00	0	0.00	165.00	1	431	0.23%
2022/08/18	0	0.00	1	166.00	165.50	-1	432	-0.23%
2022/08/17	1	164.50	0	0.00	165.00	1	429	0.23%
2022/08/16	0	0.00	0	165.50	165.00	0	429	0.00%
2022/08/12	0	0.00	1	165.00	163.50	-1	425	-0.24%
2022/08/11	0	163.50	0	0.00	164.00	0	420	0.00%
2022/08/10	1	160.50	0	0.00	160.50	1	414	0.24%
2022/08/08	0	0.00	1.3	157.00	156.50	-1.3	413	-0.32%
2022/08/05	1	156.50	0	0.00	157.00	1	415	0.24%
2022/08/03	0	154.00	0	0.00	154.00	0	424	0.00%
2022/08/01	0.1	158.28	0	0.00	158.50	0.1	425	0.03%
2022/07/25	0.1	149.00	0	0.00	148.50	0.1	410	0.03%
2022/07/20	0	143.50	0	0.00	143.00	0	410	0.01%
2022/07/15	0	142.00	0	0.00	142.00	0	411	0.00%
2022/07/11	1	136.00	0	0.00	137.00	1	408	0.24%
2022/07/06	0.1	132.00	0	0.00	131.00	0.1	425	0.01%
2022/07/05	1	135.50	0	0.00	136.50	1	419	0.24%
2022/07/01	0.1	135.00	0	0.00	133.00	0.1	416	0.01%
2022/06/30	0.1	138.00	0	0.00	138.00	0.1	412	0.01%
2022/06/28	0	0.00	0	142.50	143.00	0	401	0.00%
2022/06/27	0.1	145.50	0	0.00	145.00	0.1	400	0.01%
2022/06/23	0.1	146.00	0	0.00	146.50	0.1	384	0.01%
2022/06/22	0.1	150.50	0	0.00	150.00	0.1	378	0.01%
2022/06/20	0.1	152.75	0	0.00	150.00	0.1	375	0.03%
2022/06/17	0.1	156.43	0	0.00	156.00	0.1	368	0.02%
2022/06/16	0.1	159.00	0	0.00	158.00	0.1	359	0.03%
2022/06/15	1	160.02	0	0.00	160.00	1	358	0.28%
2022/06/14	0.1	161.00	0	162.00	161.50	0.1	356	0.02%
2022/06/13	0.1	161.50	0	0.00	161.50	0.1	359	0.03%
2022/06/09	0	160.50	0	0.00	161.00	0	357	0.00%
2022/06/08	0.1	166.58	0	0.00	166.00	0.1	343	0.03%
2022/06/07	2	167.25	0	0.00	166.50	2	334	0.60%
2022/06/06	0.2	166.83	0	0.00	167.00	0.2	333	0.04%
2022/06/01	0	166.50	0	0.00	167.00	0	343	0.01%
2022/05/17	0	0.00	1	163.50	165.50	-1	389	-0.26%
2022/05/16	0	0.00	4	163.25	162.00	-4	394	-1.02%
2022/05/11	0.3	160.33	0	0.00	159.50	0.3	410	0.07%
2022/05/09	1.3	164.11	0	0.00	163.00	1.3	414	0.31%
2022/05/06	1	168.00	0	0.00	168.00	1	417	0.25%
2022/05/05	0.1	170.00	1	170.50	171.00	-1	422	-0.22%
2022/05/04	0.1	168.00	0	0.00	167.00	0.1	429	0.02%
2022/04/29	1	168.00	0	0.00	167.50	1	444	0.23%
2022/04/27	1.2	164.08	0	0.00	164.00	1.2	454	0.26%
2022/04/22	0.1	173.50	0	0.00	173.00	0.1	488	0.02%
2022/04/18	2	174.00	0	0.00	173.00	2	524	0.38%
2022/04/15	2	180.00	0	0.00	178.50	2	526	0.38%
2022/04/14	0	0.00	4	183.49	178.00	-4	532	-0.75%
2022/04/07	3	172.33	0	0.00	171.50	3	606	0.49%
2022/04/06	1	172.50	0	0.00	173.00	1	605	0.17%
2022/03/29	0.1	167.75	0	0.00	166.00	0.1	645	0.02%
2022/03/28	0	0.00	1	168.50	168.50	-1	644	-0.16%
2022/03/24	1	168.02	0	0.00	170.00	1	651	0.16%
2022/03/16	0	171.50	0	0.00	171.00	0	650	0.00%
2022/03/15	0.1	168.00	2	168.50	170.50	-2	645	-0.30%
2022/03/14	0	0.00	2	171.50	170.00	-2	642	-0.31%
2022/03/11	1	170.50	0	0.00	171.50	1	643	0.16%
2022/03/10	0	0.00	2	171.50	171.00	-2	643	-0.31%
2022/03/09	1	168.00	0	0.00	169.00	1	637	0.16%
2022/03/08	1.2	168.11	0	0.00	167.00	1.2	634	0.18%
2022/03/07	0	171.50	0	0.00	172.00	0	628	0.00%
2022/03/02	0	0.00	1	175.00	175.50	-1	622	-0.16%
2022/02/24	2.1	170.17	0	0.00	170.00	2.1	627	0.34%
2022/02/23	0	0.00	2	173.00	174.50	-2	620	-0.32%
2022/02/22	3	173.50	0	0.00	173.00	3	624	0.48%
2022/02/21	1	177.50	0	0.00	177.50	1	625	0.16%
2022/02/18	2	177.50	3	179.67	179.50	-1	632	-0.16%
2022/02/17	1	176.50	0	0.00	177.00	1	623	0.16%
2022/02/16	0	0.00	3	173.83	175.00	-3	619	-0.48%
2022/02/15	0	0.00	2.2	176.93	171.50	-2.2	614	-0.35%
2022/02/14	1	168.00	0	0.00	168.50	1	596	0.17%
2022/02/11	0	0.00	0	171.00	171.00	0	600	0.00%
2022/02/10	0	170.00	0	0.00	170.00	0	599	0.00%
2022/02/08	0	0.00	0	169.00	168.50	0	587	0.00%
2022/01/26	0.1	163.75	0	0.00	165.00	0.1	578	0.02%
2022/01/24	0.1	165.60	0	0.00	167.00	0.1	569	0.02%
2022/01/21	1.1	165.08	0	0.00	164.50	1.1	559	0.20%
2022/01/20	1	166.50	0	0.00	167.50	1	555	0.18%
2022/01/19	0	169.00	0	0.00	169.00	0	550	0.00%
2022/01/17	5	171.70	1.1	169.73	171.50	3.9	532	0.73%
2022/01/14	1	164.50	1	166.50	166.00	0	503	0.00%
2022/01/13	0	166.00	0	0.00	166.00	0	494	0.00%
2022/01/12	1	163.50	1	166.50	166.00	0	489	0.00%
2022/01/11	1	168.96	0	0.00	165.50	1	477	0.22%
2022/01/10	0.1	166.50	0	0.00	167.50	0.1	468	0.01%
2022/01/07	1	167.99	1	170.00	167.00	0	461	0.00%
2022/01/06	0	169.00	0	0.00	171.00	0	446	0.00%
2022/01/05	0	0.00	1	168.50	168.00	-1	420	-0.24%
2022/01/04	0	0.00	4	163.38	168.00	-4	398	-1.00%
2022/01/03	0	0.00	2	158.75	159.50	-2	365	-0.55%
2021/12/30	1	159.50	0	0.00	158.00	1	352	0.28%
2021/12/29	1	155.00	0	0.00	156.50	1	346	0.29%
2021/12/28	4	158.50	2	157.75	156.50	2	349	0.57%
2021/12/27	1	156.50	2	156.50	156.50	-1	337	-0.30%
2021/12/23	1	155.00	0	0.00	151.50	1	338	0.30%
2021/12/20	3	150.50	0	0.00	151.00	3	331	0.90%
2021/12/02	0	0.00	4	147.50	148.50	-4	412	-0.97%
2021/12/01	4	147.00	0	0.00	148.50	4	441	0.91%
2021/11/30	0	0.00	2	146.00	146.00	-2	499	-0.40%
2021/11/29	1	144.00	0	0.00	145.00	1	501	0.20%
2021/11/26	2	146.25	0	0.00	146.50	2	507	0.39%
2021/11/25	1	145.00	1	146.50	147.50	0	510	0.00%
2021/11/24	0	0.00	2	150.75	148.50	-2	501	-0.40%
2021/11/19	0	0.00	1	150.50	149.00	-1	500	-0.20%
2021/11/18	2	152.50	2	152.00	152.00	0	493	0.00%
2021/11/17	2	148.50	1	148.00	150.50	1	483	0.21%
2021/11/16	0	0.00	2	146.00	147.00	-2	473	-0.43%
2021/11/15	1	145.50	0	0.00	145.50	1	469	0.21%
2021/11/10	1	143.50	0	0.00	143.50	1	470	0.21%
2021/11/09	0	0.00	1	141.00	141.50	-1	467	-0.21%
2021/11/05	1	139.00	0	0.00	140.00	1	469	0.21%
2021/10/27	0	0.00	5	138.50	138.00	-5	493	-1.01%
2021/10/01	0	0.00	3	133.50	135.00	-3	585	-0.51%
2021/09/28	0	0.00	1	139.00	140.50	-1	598	-0.17%
2021/09/27	0	142.50	0	0.00	142.50	0	597	0.00%
2021/09/07	1	146.50	1	145.50	142.00	0	613	0.00%
2021/09/06	7	143.07	0	0.00	143.00	7	580	1.21%
2021/09/03	2	146.00	1.1	137.89	145.00	0.9	555	0.16%
2021/08/27	0	132.00	0	0.00	131.50	0	538	0.00%
2021/08/12	3	132.50	0	0.00	131.00	3	693	0.43%
2021/08/09	0	0.00	2	131.75	131.00	-2	737	-0.27%
2021/08/04	0	0.00	1	134.00	133.50	-1	798	-0.13%
2021/08/03	0	0.00	0	135.00	135.00	0	824	0.00%
2021/07/27	3	133.00	4	132.75	132.00	-1	842	-0.12%
2021/07/26	0	0.00	3	132.50	132.00	-3	852	-0.35%
2021/07/23	0	0.00	2	132.00	131.50	-2	850	-0.24%
2021/07/22	0	0.00	2	130.50	130.00	-2	841	-0.24%
2021/07/09	0	0.00	1	128.00	127.00	-1	856	-0.12%
2021/06/28	0	0.00	1	125.50	126.00	-1	918	-0.11%
2021/06/09	0	0.00	1	122.00	122.50	-1	1,115	-0.09%
2021/06/01	0	0.00	0.1	134.50	134.00	-0.1	1,056	0.00%
2021/05/28	1	130.50	1	131.50	131.00	0	1,029	0.00%
2021/05/25	1	130.00	0	0.00	130.00	1	1,006	0.10%
2021/05/20	1	127.50	0	0.00	127.50	1	1,016	0.10%
2021/05/14	3	126.50	1	126.50	125.00	2	1,014	0.20%
2021/05/10	0	0.00	1	133.00	133.00	-1	953	-0.10%
2021/05/05	0	0.00	0.1	134.00	133.00	-0.1	957	-0.01%
2021/05/04	0	0.00	1	134.50	135.00	-1	962	-0.10%
2021/04/28	0	0.00	1	138.50	138.00	-1	1,005	-0.10%
2021/04/22	0	0.00	0.1	136.50	135.00	-0.1	1,011	-0.01%
2021/04/14	2	134.25	1	133.50	135.00	1	1,001	0.10%
2021/04/13	1	137.50	0	0.00	135.00	1	998	0.10%
2021/04/07	2	137.00	0	0.00	137.50	2	937	0.21%
2021/03/31	0.1	135.50	1	136.50	136.50	-0.9	906	-0.10%
2021/03/30	1	135.50	2	135.00	135.50	-1	890	-0.11%
2021/03/29	1	133.00	0	0.00	133.00	1	861	0.12%
2021/03/26	9	132.50	0	0.00	132.50	9	854	1.05%
2021/03/23	0	0.00	1	132.00	132.50	-1	847	-0.12%
2021/03/22	1	134.50	0	0.00	134.50	1	831	0.12%
2021/03/19	0	0.00	1	131.00	131.00	-1	797	-0.13%
2021/03/17	0	0.00	1	129.00	128.00	-1	767	-0.13%
2021/03/16	0	0.00	0	124.00	124.00	0	717	0.00%
2021/03/02	0	0.00	1	121.50	121.00	-1	691	-0.14%
2021/02/26	1	121.50	0	0.00	122.00	1	695	0.14%
2021/02/24	0	0.00	1	123.50	122.50	-1	698	-0.14%
2021/02/22	1	122.00	0	0.00	122.50	1	699	0.14%
2021/02/19	0	0.00	1	124.00	124.00	-1	696	-0.14%
2021/02/17	1	121.50	1	121.00	120.50	0	721	0.00%
2021/02/03	1	118.00	0	0.00	119.00	1	747	0.13%
2021/01/29	1.1	119.05	0	0.00	118.50	1.1	760	0.14%
2021/01/28	0	0.00	4	121.25	121.00	-4	766	-0.52%
2021/01/26	1	124.00	0	0.00	123.50	1	787	0.13%
2021/01/22	5	123.80	0	0.00	126.00	5	753	0.66%
2021/01/20	0	0.00	1	120.00	119.50	-1	702	-0.14%
2021/01/19	0	0.00	1	122.00	122.00	-1	694	-0.14%
2021/01/14	1	120.50	2	120.25	121.00	-1	683	-0.15%
2021/01/08	2	119.75	0	0.00	121.50	2	675	0.30%
2021/01/06	0	0.00	0	120.50	120.50	0	673	0.00%
2020/12/29	0	0.00	1	118.00	118.50	-1	673	-0.15%
2020/12/28	1	117.00	0	0.00	118.50	1	677	0.15%
2020/12/21	0	120.50	0	0.00	119.00	0	684	0.00%
2020/12/17	0	120.00	0	0.00	119.50	0	686	0.00%
2020/12/07	1	124.00	0	0.00	123.50	1	669	0.15%
2020/12/03	0	0.00	4	122.00	121.50	-4	667	-0.60%
2020/11/19	0	0.00	1	121.50	122.00	-1	662	-0.15%
2020/11/17	4	122.50	0	0.00	121.50	4	660	0.61%
2020/11/16	1	126.50	6	122.67	123.50	-5	674	-0.74%
2020/11/13	6	124.00	6	124.33	124.00	0	663	0.00%
2020/11/12	1	123.00	5	122.60	122.50	-4	638	-0.63%
2020/11/11	3	120.50	5	121.10	121.00	-2	631	-0.32%
2020/11/10	6	121.50	2	121.00	120.50	4	636	0.63%
2020/11/09	4	122.50	2	122.00	122.50	2	632	0.32%
2020/11/06	5	119.00	2	120.00	119.00	3	620	0.48%
2020/11/05	11	118.91	0	0.00	118.50	11	632	1.74%
2020/11/04	10	118.25	25	117.08	117.00	-15	624	-2.40%
2020/11/03	13	116.62	6	116.83	117.00	7	630	1.11%
2020/11/02	1	112.50	0	114.50	113.00	1	655	0.15%
2020/10/20	0	0.00	1	115.00	115.50	-1	831	-0.12%
2020/09/25	1	111.00	0	0.00	112.00	1	1,094	0.09%
2020/09/24	0	0.00	1	111.00	112.00	-1	1,104	-0.09%
2020/09/14	0	0.00	1	116.00	115.50	-1	1,151	-0.09%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/04	1	118.00	4	118.00	118.50	-3	1,178	-0.25%
2020/08/26	1	122.50	0	0.00	123.00	1	1,217	0.08%
2020/08/25	0	0.00	1	122.00	122.50	-1	1,228	-0.08%
2020/08/20	1	119.00	0	0.00	120.50	1	1,236	0.08%
2020/08/12	1	119.50	0	0.00	120.00	1	1,233	0.08%
2020/08/11	0	0.00	1	123.50	122.00	-1	1,231	-0.08%
2020/08/10	0	124.00	1	123.50	124.00	-1	1,226	-0.08%
2020/08/06	1	127.00	2	127.50	127.00	-1	1,221	-0.08%
2020/08/05	3	123.67	1	124.00	124.00	2	1,184	0.17%
2020/08/03	0	0.00	0.1	118.50	118.50	-0.1	1,209	-0.01%
2020/07/31	5	116.50	0.1	116.00	116.00	4.9	1,195	0.41%
2020/07/28	1	118.50	10	122.60	116.50	-9	1,192	-0.75%
2020/07/22	0	0.00	1	115.00	115.50	-1	1,111	-0.09%
2020/07/17	1	113.00	0	0.00	112.50	1	1,094	0.09%
2020/07/15	0	0.00	1	113.50	113.50	-1	1,093	-0.09%
2020/07/14	0	0.00	1	111.50	111.50	-1	1,091	-0.09%
2020/07/10	4	115.13	0	0.00	112.00	4	1,085	0.37%
2020/07/09	9	121.67	0	0.00	122.00	9	1,026	0.88%
2020/07/08	0	117.50	4	117.50	117.50	-4	967	-0.41%
2020/07/07	1	117.49	0	0.00	117.00	1	955	0.11%
2020/07/06	0	0.00	10	117.50	117.50	-10	942	-1.06%
2020/07/01	10	111.00	0	0.00	111.00	10	935	1.07%
2020/06/30	0	0.00	1	109.00	109.00	-1	927	-0.11%
2020/06/18	0	0.00	1	107.50	108.50	-1	995	-0.10%
2020/06/12	1	103.50	0	0.00	106.00	1	1,049	0.10%
2020/06/10	2	108.50	0	0.00	108.50	2	1,056	0.19%
2020/06/08	0	0.00	1	109.00	108.00	-1	1,085	-0.09%
2020/06/04	1	107.50	0	0.00	107.50	1	1,095	0.09%
2020/06/02	2	107.50	0	0.00	107.50	2	1,092	0.18%
2020/05/28	1	105.00	0	0.00	105.00	1	1,076	0.09%
2020/05/27	1	106.00	0	0.00	105.00	1	1,079	0.09%
2020/05/21	0	0.00	6	105.08	106.00	-6	1,066	-0.56%
2020/05/08	1	103.50	0	0.00	103.50	1	1,046	0.10%
2020/04/30	0	0.00	5	101.00	103.00	-5	1,030	-0.49%
2020/04/27	0	0.00	2	98.40	98.50	-2	1,079	-0.19%
2020/04/21	0	0.00	1	94.30	94.70	-1	1,119	-0.09%
2020/04/17	0	0.00	1	97.70	96.80	-1	1,120	-0.09%
2020/04/15	0	0.00	1	96.90	97.10	-1	1,144	-0.09%
2020/04/14	0	0.00	4	95.10	95.10	-4	1,135	-0.35%
2020/04/06	2	90.50	0	0.00	90.90	2	1,118	0.18%
2020/03/30	1	88.60	0	0.00	89.20	1	1,081	0.09%
2020/03/27	0	0.00	3	88.47	88.00	-3	1,063	-0.28%
2020/03/25	1	86.00	0.3	84.60	84.30	0.7	1,019	0.07%
2020/03/19	0.3	75.80	1	76.00	75.60	-0.7	987	-0.07%
2020/03/18	4	86.20	1	88.20	84.00	3	959	0.31%
2020/03/17	1	87.90	1	88.50	87.40	0	971	0.00%
2020/03/16	2	93.45	1	91.50	89.90	1	998	0.10%
2020/03/13	1	90.30	0	0.00	92.30	1	998	0.10%
2020/03/09	1	102.50	0	0.00	100.00	1	1,035	0.10%
2020/03/03	1	105.00	0	0.00	104.50	1	1,033	0.10%
2020/02/13	0	0.00	3	111.50	110.00	-3	1,099	-0.27%
2020/02/10	0	0.00	3	106.17	106.00	-3	1,092	-0.27%
2020/02/07	0	0.00	1	107.00	106.00	-1	1,094	-0.09%
2020/02/04	2	105.25	0	0.00	105.00	2	1,071	0.19%
2020/02/03	1	105.00	0	0.00	105.50	1	1,062	0.09%
2020/01/31	0	0.00	1.4	107.65	108.00	-1.4	1,059	-0.14%
2020/01/17	0	0.00	6	114.58	115.00	-6	1,019	-0.59%
2019/12/31	2	105.50	0	0.00	105.50	2	1,112	0.18%
2019/12/23	2	107.00	0	0.00	107.50	2	1,168	0.17%
2019/12/12	5	112.00	0.7	109.50	109.50	4.3	1,186	0.36%
2019/12/11	0	0.00	1	108.50	111.00	-1	1,160	-0.09%
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	0	0.00	1.3	106.44	108.50	-1.3	1,112	-0.12%
2019/12/06	1	105.50	0.2	104.50	105.00	0.8	1,068	0.07%
2019/11/26	0	0.00	11	101.00	100.00	-11	1,021	-1.08%
2019/11/25	0	0.00	0.2	100.50	101.00	-0.2	1,000	-0.02%
2019/11/22	0	0.00	0.3	99.50	100.00	-0.3	986	-0.03%
2019/11/21	0	0.00	1	100.00	100.00	-1	976	-0.10%
2019/11/20	0	0.00	2	98.15	98.50	-2	932	-0.21%
2019/11/14	0	0.00	1	97.70	97.70	-1	963	-0.10%
2019/11/12	1	95.90	0	0.00	96.40	1	995	0.10%
2019/11/08	11	98.20	0	0.00	98.60	11	1,028	1.07%
2019/11/05	5	97.50	0	0.00	98.00	5	1,025	0.49%
2019/11/01	0	0.00	11	97.00	97.50	-11	1,026	-1.07%
2019/10/30	12	95.23	0	0.00	96.00	12	1,059	1.13%
2019/10/28	0	0.00	1	96.50	97.10	-1	1,039	-0.10%
2019/10/24	1	97.40	0	0.00	97.70	1	1,029	0.10%
2019/10/23	1	97.70	1.1	96.76	97.50	-0.1	1,024	-0.01%
2019/10/22	0	0.00	11	98.40	98.30	-11	1,014	-1.08%
2019/10/16	0	0.00	1	101.00	98.30	-1	977	-0.10%
2019/10/15	1	99.10	3.2	99.24	99.90	-2.2	947	-0.23%
2019/10/09	3	96.30	0	0.00	96.50	3	905	0.33%
2019/10/07	8	96.70	0	0.00	96.80	8	901	0.89%
2019/10/01	0	0.00	2	97.75	97.50	-2	843	-0.24%
2019/09/24	1	95.20	0	0.00	95.20	1	816	0.12%
2019/09/23	0	0.00	1	96.00	96.60	-1	803	-0.12%
2019/09/17	1	92.40	2	94.60	95.50	-1	771	-0.13%
2019/09/10	1	91.70	0	0.00	92.00	1	736	0.14%
2019/09/04	0	0.00	3	93.43	93.50	-3	725	-0.41%
2019/08/28	0	0.00	2	92.00	91.80	-2	674	-0.30%
2019/08/26	1	91.30	0	0.00	92.00	1	653	0.15%
2019/08/21	0	0.00	1	93.50	93.70	-1	643	-0.16%
2019/08/16	0	0.00	2	92.90	92.60	-2	608	-0.33%
2019/08/14	0	0.00	2.9	90.55	91.40	-2.9	577	-0.50%
2019/08/13	0	0.00	2	88.50	88.50	-2	541	-0.37%
2019/08/12	0	0.00	4	87.80	87.90	-4	535	-0.75%
2019/08/07	0	0.00	2	86.85	86.80	-2	535	-0.37%
2019/08/02	0	0.00	1	85.40	86.40	-1	544	-0.18%
2019/08/01	1	86.00	0	0.00	86.30	1	538	0.19%
2019/07/31	0	0.00	9	82.97	82.90	-9	519	-1.73%
2019/07/24	0	0.00	1	84.20	83.90	-1	552	-0.18%
2019/07/23	2	83.00	0	0.00	83.40	2	545	0.37%
2019/07/22	2	87.30	0	0.00	87.10	2	526	0.38%
2019/07/19	9	86.90	0	0.00	87.00	9	524	1.71%
2019/07/16	1	86.60	0	0.00	87.00	1	539	0.19%
2019/07/15	0	0.00	1	86.30	86.50	-1	533	-0.19%
2019/07/12	1	86.50	1	86.10	86.30	0	539	0.00%
2019/07/10	0	0.00	1	85.00	85.40	-1	538	-0.19%
2019/07/04	0	0.00	1	85.00	84.70	-1	559	-0.18%
2019/07/02	1	84.80	0	0.00	85.00	1	567	0.18%
2019/06/24	2	82.90	0	0.00	83.20	2	570	0.35%
2019/06/06	4	81.43	0	0.00	80.90	4	631	0.63%
2019/06/03	2	81.15	0	0.00	81.50	2	647	0.31%
2019/05/14	0	0.00	21	84.71	85.00	-21	649	-3.24%
2019/05/08	0	0.00	5	87.80	87.40	-5	626	-0.80%
2019/04/25	0	0.00	3	87.87	87.40	-3	551	-0.54%
2019/04/24	1	86.50	0	0.00	86.60	1	526	0.19%
2019/04/23	0	0.00	2	85.00	85.30	-2	508	-0.39%
2019/04/19	0	84.30	0	0.00	84.40	0	492	0.00%
2019/04/03	2	79.85	0	0.00	80.30	2	434	0.46%
2019/03/14	0	75.90	0	0.00	75.90	0	369	0.00%
2019/01/17	0	0.00	0.2	69.70	69.60	-0.2	489	-0.04%
2019/01/15	0	0.00	3	70.20	70.10	-3	490	-0.61%
2018/12/26	0	0.00	1	69.60	68.80	-1	550	-0.18%
2018/12/05	0	0.00	4	70.30	70.30	-4	580	-0.69%
2018/12/03	0	0.00	4	72.00	72.00	-4	597	-0.67%
2018/11/29	8	70.60	0	0.00	70.30	8	579	1.38%
2018/11/23	5	67.50	2	67.90	67.70	3	546	0.55%
2018/11/21	3	67.20	0	0.00	67.30	3	541	0.55%
2018/11/19	0	0.00	2	69.20	68.90	-2	543	-0.37%
2018/11/16	0	0.00	3	68.60	68.80	-3	542	-0.55%
2018/11/08	1	68.90	0	0.00	67.80	1	559	0.18%
2018/11/07	1	66.10	0	0.00	67.40	1	539	0.19%
2018/11/05	1	65.00	0	0.00	65.00	1	543	0.18%
2018/10/25	1	62.50	0	0.00	62.40	1	529	0.19%
2018/10/12	0	0.00	1	65.60	67.80	-1	570	-0.18%
2018/10/11	1	65.00	0	0.00	65.40	1	587	0.17%
2018/10/05	1	70.20	0	0.00	69.20	1	585	0.17%
2018/10/04	1	70.40	0	0.00	70.40	1	576	0.17%
2018/09/20	11	72.90	0	0.00	70.00	11	574	1.91%
2018/09/19	5	73.00	0	0.00	72.90	5	559	0.89%
2018/09/18	1	73.20	0	0.00	73.20	1	556	0.18%
2018/09/11	1	72.00	0	0.00	72.00	1	571	0.17%
2018/08/23	1	76.50	0	0.00	76.50	1	577	0.17%
2018/08/16	1	77.90	0	0.00	77.80	1	560	0.18%
2018/08/09	0	0.00	2	82.90	83.00	-2	491	-0.41%
2018/08/07	2	83.00	0	0.00	82.80	2	492	0.41%
2018/08/06	0.2	82.60	0	0.00	82.60	0.2	495	0.05%
2018/07/31	1	83.60	0	0.00	83.90	1	482	0.21%
2018/07/27	0	0.00	1	85.00	84.90	-1	470	-0.21%
2018/07/23	0	0.00	0.1	81.30	81.10	-0.1	430	-0.01%
2018/07/16	1	80.70	0	0.00	80.90	1	405	0.25%
2018/07/03	0	0.00	1	79.30	78.90	-1	415	-0.24%
2018/07/02	1	80.10	0	0.00	79.40	1	418	0.24%
2018/06/22	0	0.00	1	79.90	79.40	-1	441	-0.23%
2018/06/21	1	80.30	20	80.00	80.00	-19	446	-4.25%
2018/06/15	0	0.00	1	82.30	81.90	-1	496	-0.20%
2018/06/14	1	82.40	0	0.00	82.20	1	559	0.18%
2018/06/11	0	0.00	1	84.20	83.50	-1	562	-0.18%
2018/06/08	0	0.00	4	82.35	81.50	-4	557	-0.72%
2018/06/06	4	83.10	1	83.10	83.00	3	558	0.54%
2018/06/05	0	0.00	1	82.70	82.40	-1	567	-0.18%
2018/05/31	0	0.00	1	82.50	81.70	-1	573	-0.17%
2018/05/30	3	82.10	0	0.00	81.90	3	578	0.52%
2018/05/29	0	0.00	1	83.10	83.20	-1	586	-0.17%
2018/05/28	3	82.40	4	83.25	83.20	-1	586	-0.17%
2018/05/21	0	0.00	2	81.50	81.50	-2	632	-0.32%
2018/05/15	0	0.00	1	80.20	80.00	-1	662	-0.15%
2018/05/14	3	80.17	0	0.00	79.90	3	686	0.44%
2018/05/09	0	0.00	2	80.75	80.50	-2	692	-0.29%
2018/05/08	0	0.00	1	80.40	80.10	-1	699	-0.14%
2018/05/04	4	79.75	0	0.00	79.60	4	718	0.56%
2018/04/26	0	0.00	11	79.83	79.20	-11	852	-1.29%
2018/04/25	1	80.20	0	0.00	80.40	1	878	0.11%
2018/04/20	1	84.40	1	84.50	83.80	0	1,003	0.00%
2018/04/17	1	83.30	0	0.00	83.30	1	1,043	0.10%
2018/04/12	4	85.20	0	0.00	85.00	4	1,089	0.37%
2018/04/10	2	83.90	1	84.10	83.80	1	1,114	0.09%
2018/04/09	0	0.00	1	84.80	84.40	-1	1,127	-0.09%
2018/03/31	0	0.00	8	86.15	86.00	-8	1,192	-0.67%
2018/03/30	1	84.20	1	84.30	84.20	0	1,207	0.00%
2018/03/28	2	84.80	1	84.50	84.50	1	1,216	0.08%
2018/03/22	0	0.00	1	87.10	87.00	-1	1,194	-0.08%
2018/03/21	2	88.30	0	0.00	86.90	2	1,187	0.17%
2018/03/20	0	0.00	3	87.83	88.00	-3	1,152	-0.26%
2018/03/09	1	82.90	0	0.00	82.90	1	1,157	0.09%
2018/03/07	0	0.00	4	80.90	80.80	-4	1,162	-0.34%
2018/03/05	0	0.00	1	81.10	80.20	-1	1,199	-0.08%
2018/03/02	4	81.55	1	81.20	81.10	3	1,209	0.25%
2018/03/01	1	82.60	0	0.00	82.50	1	1,213	0.08%
2018/02/27	2	83.30	0	0.00	83.20	2	1,226	0.16%
2018/02/26	3	84.20	1	84.50	83.90	2	1,244	0.16%
2018/02/23	7	86.06	0	0.00	84.20	7	1,253	0.56%
2018/02/22	0	0.00	5	84.80	85.70	-5	1,270	-0.39%
2018/02/21	6	83.70	0	0.00	83.00	6	1,320	0.45%
2018/02/09	2	80.15	2	81.35	82.40	0	1,378	0.00%
2018/02/07	4	83.23	2	82.60	82.90	2	1,396	0.14%
2018/02/06	0	0.00	2	83.60	81.10	-2	1,385	-0.14%
2018/02/05	3	86.23	0	0.00	86.50	3	1,363	0.22%
2018/01/31	0	0.00	1	88.90	89.00	-1	1,383	-0.07%
2018/01/30	0	0.00	6	88.03	88.40	-6	1,392	-0.43%
2018/01/29	10	88.79	0	0.00	87.80	10	1,389	0.72%
2018/01/26	1	88.80	0	0.00	89.00	1	1,378	0.07%
2018/01/25	0	0.00	5	90.60	88.70	-5	1,380	-0.36%
2018/01/24	5	89.30	2	88.85	89.80	3	1,373	0.22%
2018/01/23	4	89.63	0.1	88.80	88.80	3.9	1,357	0.29%
2018/01/22	1	92.40	13	91.87	90.50	-12	1,328	-0.90%
2018/01/19	0	0.00	12	89.88	89.80	-12	1,265	-0.95%
2018/01/18	3	89.17	2.1	88.22	87.60	0.9	1,240	0.07%
2018/01/17	0	0.00	2	87.75	89.00	-2	1,202	-0.17%
2018/01/16	22	86.82	2	87.15	87.30	20	1,156	1.73%
2018/01/15	0	0.00	0.2	84.00	84.10	-0.2	1,109	-0.01%
2018/01/12	0	0.00	2	83.80	83.80	-2	1,098	-0.18%
2018/01/10	1	84.00	0	0.00	82.50	1	1,064	0.09%
2018/01/09	1	81.60	0	0.00	83.00	1	1,049	0.10%
2018/01/05	0	0.00	1	83.00	83.00	-1	1,021	-0.10%
2018/01/04	1	82.60	0	0.00	83.00	1	1,009	0.10%
2018/01/03	0	0.00	2	82.00	82.20	-2	1,000	-0.20%