崇越 (5434)-華南永昌-民權券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	248.00	0	0.00	251.00	1	1,696	0.06%
2024/05/03	0	0.00	1	249.50	249.50	-1	1,671	-0.06%
2024/05/02	0	0.00	5	246.20	248.00	-5	1,633	-0.31%
2024/04/30	0	0.00	7	250.00	249.50	-7	1,615	-0.43%
2024/04/26	1	248.50	1	250.50	250.50	0	1,594	0.00%
2024/04/25	2	250.50	4	251.75	248.00	-2	1,570	-0.13%
2024/04/24	2	255.25	0	255.10	253.50	2	1,555	0.13%
2024/04/23	0.1	251.50	0.1	254.50	251.50	0.1	1,532	0.00%
2024/04/22	2	254.00	3	252.17	249.50	-1	1,492	-0.07%
2024/04/19	11	260.05	7.1	261.33	258.00	3.9	1,434	0.27%
2024/04/18	8	260.38	3	261.67	260.00	5	1,292	0.39%
2024/04/17	13.2	261.54	9	258.17	265.00	4.2	1,232	0.34%
2024/04/16	23	257.03	18	255.92	251.50	5	1,095	0.46%
2024/04/15	0	0.00	1	250.50	248.00	-1	935	-0.11%
2024/04/12	1	249.00	1	248.00	248.50	0	910	0.00%
2024/04/11	1	242.50	1	244.00	242.00	0	886	0.00%
2024/04/10	1	247.50	1	249.50	244.50	0	866	0.00%
2024/04/09	6	257.25	4	256.50	252.00	2	843	0.24%
2024/03/13	0	0.00	1	213.50	211.00	-1	514	-0.19%
2024/03/12	0	0.00	2	211.00	211.00	-2	499	-0.40%
2024/03/11	1	211.00	0	0.00	211.00	1	490	0.20%
2024/03/08	2	211.00	0	0.00	211.00	2	481	0.42%
2024/03/07	1	205.00	0	0.00	208.50	1	450	0.22%
2024/02/27	0	194.00	0	0.00	194.00	0	384	0.00%
2024/01/31	0	0.00	0.1	189.00	187.50	-0.1	351	-0.03%
2024/01/30	0	0.00	1	190.00	189.50	-1	350	-0.29%
2024/01/24	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/01/18	0	0.00	5	181.50	180.00	-5	364	-1.37%
2024/01/17	0	180.50	0	0.00	181.50	0	362	0.00%
2023/12/28	1	181.50	0	0.00	182.00	1	393	0.25%
2023/12/26	1	182.50	0	0.00	182.50	1	398	0.25%
2023/12/14	0.1	184.50	0	0.00	185.00	0.1	398	0.03%
2023/12/13	0.1	183.00	0	0.00	183.50	0.1	395	0.02%
2023/12/11	0	182.00	0	0.00	182.50	0	393	0.01%
2023/11/17	0	0.00	5	183.50	184.50	-5	377	-1.32%
2023/11/14	10	179.25	0	0.00	179.50	10	383	2.60%
2023/11/09	0	0.00	1	180.50	181.00	-1	398	-0.25%
2023/10/27	0.4	167.50	0	0.00	167.00	0.4	388	0.11%
2023/10/11	0	0.00	0.1	167.00	167.50	-0.1	425	-0.02%
2023/10/06	0	0.00	0.1	167.00	168.00	-0.1	418	-0.02%
2023/10/03	0	0.00	1	173.00	169.00	-1	389	-0.26%
2023/09/06	0	0.00	0.2	173.50	174.00	-0.2	456	-0.04%
2023/08/30	0	0.00	16	172.00	171.50	-16	512	-3.12%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/24	0.4	169.00	2	168.25	168.50	-1.6	541	-0.29%
2023/08/22	1	165.00	0	0.00	166.50	1	544	0.18%
2023/08/21	1	167.00	0	0.00	167.00	1	537	0.19%
2023/08/18	0.2	170.50	0	0.00	169.50	0.2	533	0.04%
2023/08/17	0	0.00	1	170.00	169.50	-1	521	-0.19%
2023/08/15	0.1	170.00	0	0.00	168.50	0.1	506	0.01%
2023/08/14	0	0.00	2	169.50	169.50	-2	504	-0.40%
2023/08/02	0.1	178.50	0	0.00	176.50	0.1	486	0.02%
2023/08/01	2	176.75	0	0.00	177.50	2	478	0.42%
2023/07/19	0	182.00	0	0.00	182.00	0	487	0.00%
2023/07/18	1	183.00	0	0.00	183.50	1	491	0.20%
2023/07/05	5	180.50	0	0.00	180.50	5	482	1.04%
2023/07/04	1	180.50	0	0.00	180.50	1	477	0.21%
2023/06/15	0.1	191.00	0	0.00	191.00	0.1	451	0.02%
2023/06/09	1.1	188.14	2	187.00	187.00	-0.9	466	-0.19%
2023/06/08	2.1	187.81	0	0.00	187.50	2.1	464	0.45%
2023/05/31	0.1	202.00	0	0.00	200.00	0.1	436	0.02%
2023/05/16	0	0.00	1	189.00	189.00	-1	431	-0.23%
2023/04/14	2	191.50	0	0.00	192.00	2	387	0.52%
2023/03/24	1	188.50	0	0.00	188.00	1	390	0.26%
2023/03/14	1	187.50	0.1	186.50	185.50	0.9	378	0.24%
2023/02/06	0	0.00	1	165.00	165.50	-1	296	-0.34%
2023/01/04	0.1	164.00	0	0.00	164.00	0.1	326	0.03%
2022/12/01	1	169.00	0	0.00	169.50	1	362	0.28%
2022/11/09	0	0.00	1	160.00	158.50	-1	346	-0.29%
2022/10/14	1	151.00	0	0.00	151.00	1	341	0.29%
2022/09/20	0	0.00	0	169.00	168.50	0	365	-0.01%
2022/09/12	1	165.00	0	0.00	164.50	1	387	0.26%
2022/08/03	0	154.00	0	0.00	154.00	0	424	0.00%
2022/07/26	0	0.00	1	148.00	149.00	-1	410	-0.24%
2022/06/27	1	144.00	0	0.00	145.00	1	400	0.25%
2022/06/24	3	147.00	0	0.00	145.50	3	389	0.77%
2022/06/08	5	166.00	0	0.00	166.00	5	343	1.46%
2022/06/01	2	166.50	0	0.00	167.00	2	343	0.58%
2022/05/30	3	163.00	0	0.00	165.00	3	342	0.88%
2022/05/17	4	163.13	1	164.00	165.50	3	389	0.77%
2022/05/13	3	159.33	0	0.00	160.50	3	412	0.73%
2022/04/15	0	0.00	0	179.50	178.50	0	526	0.00%
2022/04/08	0	0.00	10	171.50	173.00	-10	602	-1.66%
2022/03/07	0	172.00	0	0.00	172.00	0	628	0.00%
2022/02/24	0	0.00	0	173.00	170.00	0	627	0.00%
2022/02/08	1	168.00	0	0.00	168.50	1	587	0.17%
2022/01/20	10	168.00	0	0.00	167.50	10	555	1.80%
2022/01/04	0	166.85	0	0.00	168.00	0	398	0.01%
2021/12/28	0	159.00	0	0.00	156.50	0	349	0.00%
2021/11/12	0	0.00	1	143.50	144.00	-1	465	-0.21%
2021/10/27	1	138.00	0	0.00	138.00	1	493	0.20%
2021/09/08	0	0.00	3	138.67	138.50	-3	626	-0.48%
2021/09/06	3	143.67	0	0.00	143.00	3	580	0.52%
2021/07/20	0	0.00	1	129.00	129.00	-1	845	-0.12%
2021/07/19	0	0.00	3	131.00	130.50	-3	850	-0.35%
2021/07/14	0.1	128.00	0	0.00	127.50	0.1	850	0.01%
2021/07/06	0	0.00	5	130.00	131.00	-5	887	-0.56%
2021/05/10	1	133.50	0	0.00	133.00	1	953	0.10%
2021/05/07	0	0.00	0.2	136.00	135.50	-0.2	956	-0.02%
2021/04/22	0	0.00	0.2	136.00	135.00	-0.2	1,011	-0.02%
2021/04/16	1	138.50	0	0.00	137.00	1	1,006	0.10%
2021/04/15	0	0.00	5	136.00	136.50	-5	1,006	-0.50%
2021/04/08	2	139.50	1	140.00	141.50	1	964	0.10%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	3	128.50	3	128.17	128.00	0	767	0.00%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/09	2	118.50	0	0.00	119.50	2	716	0.28%
2021/03/08	3	118.83	0	0.00	119.00	3	712	0.42%
2021/02/26	8	122.00	0	0.00	122.00	8	695	1.15%
2021/02/25	5	124.00	0	0.00	122.50	5	695	0.72%
2021/02/24	1	122.50	0	0.00	122.50	1	698	0.14%
2021/02/23	4	122.50	0	0.00	122.50	4	699	0.57%
2021/02/17	0	0.00	1	121.00	120.50	-1	721	-0.14%
2021/02/04	3	117.50	0	0.00	118.00	3	745	0.40%
2021/02/02	3	118.33	0	0.00	120.00	3	754	0.40%
2021/01/27	1	123.50	0	0.00	123.00	1	768	0.13%
2021/01/22	1	126.50	1	123.00	126.00	0	753	0.00%
2021/01/14	0	0.00	2	120.50	121.00	-2	683	-0.29%
2020/12/28	0.1	119.00	0	0.00	118.50	0.1	677	0.01%
2020/12/23	2	117.50	0	0.00	118.00	2	672	0.30%
2020/12/22	2	118.00	0	0.00	118.50	2	677	0.30%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/11	4	120.25	0	0.00	120.00	4	693	0.58%
2020/12/10	2	121.50	0	0.00	121.00	2	684	0.29%
2020/12/09	0.1	123.50	0	0.00	122.50	0.1	679	0.01%
2020/12/08	0	0.00	4	122.50	122.50	-4	675	-0.59%
2020/11/30	2	122.00	0	0.00	121.50	2	672	0.30%
2020/11/26	2	122.50	0	0.00	122.50	2	672	0.30%
2020/11/04	0	0.00	2	117.00	117.00	-2	624	-0.32%
2020/10/27	2	114.00	0	0.00	114.00	2	717	0.28%
2020/09/25	1	112.00	0	0.00	112.00	1	1,094	0.09%
2020/09/09	2	113.75	0	0.00	115.50	2	1,166	0.17%
2020/09/08	4	116.00	0	0.00	115.00	4	1,165	0.34%
2020/09/04	1	118.50	0	0.00	118.50	1	1,178	0.08%
2020/08/28	0	0.00	5	120.00	120.50	-5	1,204	-0.42%
2020/08/18	5	122.30	0	0.00	122.50	5	1,205	0.41%
2020/08/11	0	0.00	5	121.50	122.00	-5	1,231	-0.41%
2020/08/07	0	0.00	1	126.00	125.50	-1	1,222	-0.08%
2020/08/06	2	126.25	0.1	127.00	127.00	1.9	1,221	0.16%
2020/08/05	50	123.70	50	123.50	124.00	0	1,184	0.00%
2020/08/03	4	119.50	0	0.00	118.50	4	1,209	0.33%
2020/07/17	0	0.00	9	112.17	112.50	-9	1,094	-0.82%
2020/07/13	2	113.00	0	0.00	113.00	2	1,086	0.18%
2020/07/08	0	0.00	0.5	117.50	117.50	-0.5	967	-0.05%
2020/07/07	0	0.00	0.2	117.00	117.00	-0.2	955	-0.02%
2020/06/23	2	108.00	0	0.00	108.00	2	953	0.21%
2020/06/10	0.2	109.00	0	0.00	108.50	0.2	1,056	0.02%
2020/06/08	0.2	108.00	1	108.00	108.00	-0.8	1,085	-0.07%
2020/06/05	0	0.00	3	108.00	108.50	-3	1,084	-0.28%
2020/06/04	0.2	107.50	0	0.00	107.50	0.2	1,095	0.02%
2020/05/29	2	105.50	0	0.00	104.00	2	1,079	0.19%
2020/05/28	2	106.00	0	0.00	105.00	2	1,076	0.19%
2020/05/26	4	106.25	1	105.50	106.50	3	1,092	0.27%
2020/05/21	1	105.00	0	0.00	106.00	1	1,066	0.09%
2020/04/30	1	103.00	1	101.00	103.00	0	1,030	0.00%
2020/04/27	1	98.50	0	0.00	98.50	1	1,079	0.09%
2020/03/23	1	76.50	1	79.00	78.00	0	989	0.00%
2020/03/20	0	0.00	1	80.70	80.50	-1	992	-0.10%
2020/03/19	2	80.00	2	76.10	75.60	0	987	0.00%
2020/03/17	1	88.00	6	88.07	87.40	-5	971	-0.51%
2020/03/12	1	98.70	1	96.90	96.50	0	1,022	0.00%
2020/03/10	1	99.80	1	101.50	103.00	0	1,044	0.00%
2020/02/12	1	109.50	1	110.50	110.50	0	1,103	0.00%
2020/01/15	0	0.00	1	110.50	110.50	-1	1,007	-0.10%
2020/01/14	0	0.00	1	109.50	110.00	-1	1,001	-0.10%
2020/01/10	1	109.00	0	0.00	108.00	1	1,065	0.09%
2020/01/06	1	103.50	0	0.00	104.00	1	1,106	0.09%
2019/12/17	0	0.00	1	109.00	109.50	-1	1,177	-0.08%
2019/12/13	2	110.25	3	108.83	110.00	-1	1,174	-0.09%
2019/12/12	1	110.50	1	109.00	109.50	0	1,186	0.00%
2019/12/11	2	108.00	1	108.50	111.00	1	1,160	0.09%
2019/12/10	1	107.50	1	106.00	105.50	0	1,120	0.00%
2019/12/09	1	107.00	1	109.00	108.50	0	1,112	0.00%
2019/12/06	0	0.00	1	103.50	105.00	-1	1,068	-0.09%
2019/12/04	0	0.00	3	100.03	101.00	-3	1,011	-0.30%
2019/12/02	0	0.00	2	99.30	99.70	-2	1,018	-0.20%
2019/11/29	0	0.00	1	99.70	99.50	-1	1,017	-0.10%
2019/11/25	0	0.00	1	101.00	101.00	-1	1,000	-0.10%
2019/11/22	0	0.00	1	100.50	100.00	-1	986	-0.10%
2019/10/09	1	96.20	2	96.65	96.50	-1	905	-0.11%
2019/10/08	1	96.30	0	0.00	96.50	1	896	0.11%
2019/09/23	0	0.00	1	95.30	96.60	-1	803	-0.12%
2019/09/18	1	95.60	0	0.00	95.30	1	788	0.13%
2019/09/12	0	0.00	1	92.60	92.80	-1	749	-0.13%
2019/09/11	1	93.00	0	0.00	93.10	1	746	0.13%
2019/08/23	0	0.00	1	93.20	93.20	-1	643	-0.16%
2019/08/02	1	85.10	0	0.00	86.40	1	544	0.18%
2019/07/03	0	0.00	1	84.50	84.70	-1	560	-0.18%
2019/07/02	0	0.00	2	85.20	85.00	-2	567	-0.35%
2019/06/13	0	0.00	5	81.90	81.90	-5	618	-0.81%
2019/05/28	1	81.90	0	0.00	80.30	1	650	0.15%
2019/05/10	0	0.00	1	86.20	85.90	-1	645	-0.15%
2019/04/25	1	88.10	0	0.00	87.40	1	551	0.18%
2019/03/21	0	0.00	2	80.20	79.90	-2	410	-0.49%
2019/02/25	0	0.00	7	77.40	77.20	-7	395	-1.77%
2019/02/19	0	0.00	16	74.71	74.90	-16	394	-4.05%
2019/02/15	15	72.90	0	0.00	72.30	15	394	3.81%
2019/01/29	9	70.47	0	0.00	70.40	9	440	2.04%
2018/12/07	0	0.00	1	69.80	69.90	-1	577	-0.17%
2018/11/15	1	67.60	0	0.00	67.60	1	539	0.19%
2018/10/30	4	61.20	0	0.00	61.30	4	520	0.77%
2018/10/15	0	0.00	1	66.80	66.80	-1	561	-0.18%
2018/10/11	1	65.00	0	0.00	65.40	1	587	0.17%
2018/09/20	4	70.00	0	0.00	70.00	4	574	0.70%
2018/09/19	2	73.10	0	0.00	72.90	2	559	0.36%
2018/09/18	1	73.50	0	0.00	73.20	1	556	0.18%
2018/09/12	2	71.80	0	0.00	71.90	2	567	0.35%
2018/09/05	2	76.70	0	0.00	76.50	2	561	0.36%
2018/08/15	1	83.10	1	83.10	83.10	0	547	0.00%
2018/07/24	0	0.00	1	81.40	82.80	-1	434	-0.23%
2018/07/06	3	78.87	0	0.00	79.00	3	417	0.72%
2018/06/26	2	79.20	0	0.00	79.30	2	431	0.46%
2018/06/22	2	79.60	0	0.00	79.40	2	441	0.45%
2018/06/21	2	80.20	0	0.00	80.00	2	446	0.45%
2018/06/20	1	80.20	0	0.00	79.90	1	457	0.22%
2018/05/22	0.1	82.40	0	0.00	82.40	0.1	613	0.01%
2018/05/14	0	0.00	1	80.10	79.90	-1	686	-0.15%
2018/05/11	0.4	80.70	0	0.00	80.60	0.4	685	0.06%
2018/04/30	2	80.20	0	0.00	80.30	2	751	0.27%
2018/04/27	2	79.80	0	0.00	79.80	2	781	0.26%
2018/04/26	1	80.60	0	0.00	79.20	1	852	0.12%
2018/04/20	1	84.00	0	0.00	83.80	1	1,003	0.10%
2018/03/28	0	0.00	1	84.50	84.50	-1	1,216	-0.08%
2018/03/23	0	0.00	1	85.00	84.80	-1	1,204	-0.08%
2018/03/21	1	86.90	0	0.00	86.90	1	1,187	0.08%
2018/03/20	0	0.00	1	87.90	88.00	-1	1,152	-0.09%
2018/03/19	1	84.40	1	84.50	83.90	0	1,106	0.00%
2018/03/16	1	83.50	2	82.85	83.50	-1	1,127	-0.09%
2018/03/13	1	83.10	0	0.00	83.00	1	1,153	0.09%
2018/03/09	1	82.70	0	0.00	82.90	1	1,157	0.09%
2018/03/02	1	81.30	0	0.00	81.10	1	1,209	0.08%
2018/01/25	0	0.00	1	89.50	88.70	-1	1,380	-0.07%
2018/01/24	1	88.80	0	0.00	89.80	1	1,373	0.07%
2018/01/17	1	88.30	2	86.50	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	2	85.25	87.30	-2	1,156	-0.17%
2018/01/10	1	82.20	0	0.00	82.50	1	1,064	0.09%
2018/01/04	3	83.60	1	83.00	83.00	2	1,009	0.20%