崇越 (5434)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	250.00	0	0.00	249.50	3	1,615	0.19%
2024/04/22	1	250.04	1	252.00	249.50	0	1,492	0.00%
2024/04/19	1.1	261.36	1	258.00	258.00	0.1	1,434	0.01%
2024/04/18	2	263.25	1	260.00	260.00	1	1,292	0.08%
2024/04/17	1	255.51	2	264.50	265.00	-1	1,232	-0.08%
2024/04/16	1	259.93	6.1	254.84	251.50	-5.1	1,095	-0.46%
2024/04/12	1	247.50	1	247.50	248.50	0	910	0.00%
2024/04/11	0	0.00	2	242.75	242.00	-2	886	-0.23%
2024/04/10	2	249.75	0	0.00	244.50	2	866	0.23%
2024/04/09	2	255.25	1	261.50	252.00	1	843	0.12%
2024/04/08	6	251.42	0	0.00	254.50	6	793	0.76%
2024/04/03	0.1	231.00	1	231.50	239.00	-0.9	736	-0.12%
2024/04/02	1	235.50	0	0.00	236.00	1	714	0.14%
2024/03/11	0	0.00	1	211.00	211.00	-1	490	-0.20%
2024/03/07	3	207.00	3	209.50	208.50	0	450	0.00%
2024/03/06	0	0.00	2	201.50	201.50	-2	424	-0.47%
2024/02/05	1	193.00	0	0.00	193.00	1	355	0.28%
2023/12/26	2	181.50	0	0.00	182.50	2	398	0.50%
2023/12/18	0	0.00	0	184.00	183.50	0	395	0.00%
2023/12/12	1	182.00	0	0.00	183.50	1	395	0.25%
2023/12/05	0	0.00	1	182.00	183.00	-1	389	-0.26%
2023/11/09	0	0.00	1	180.00	181.00	-1	398	-0.25%
2023/11/07	1	177.50	1	178.50	178.50	0	397	0.00%
2023/11/06	1	176.00	1	178.50	178.50	0	396	0.00%
2023/11/02	1	170.50	0	0.00	171.00	1	382	0.26%
2023/08/24	0	0.00	1	168.00	168.50	-1	541	-0.18%
2023/08/22	1.2	165.17	0	0.00	166.50	1.2	544	0.22%
2023/08/18	1	168.50	0	0.00	169.50	1	533	0.19%
2023/08/15	1	168.00	0	0.00	168.50	1	506	0.20%
2023/07/13	1	180.50	0	0.00	179.50	1	494	0.20%
2023/06/16	1	188.50	0	0.00	187.50	1	456	0.22%
2023/06/12	1	186.50	0	0.00	186.00	1	452	0.22%
2023/05/30	0	0.00	0.1	202.00	201.50	-0.1	428	-0.02%
2023/05/12	0.1	186.50	0	0.00	185.50	0.1	437	0.01%
2023/04/12	0.1	193.00	0	0.00	192.00	0.1	387	0.01%
2023/04/11	0	0.00	1	190.00	191.50	-1	386	-0.26%
2023/03/08	0	0.00	4	195.00	194.00	-4	362	-1.10%
2023/02/23	0	0.00	0.1	182.00	181.50	-0.1	318	-0.03%
2023/02/13	0	0.00	2	171.00	171.50	-2	306	-0.65%
2023/02/07	0	0.00	1	165.50	168.50	-1	297	-0.34%
2023/01/11	0	0.00	0	165.00	165.50	0	306	-0.01%
2022/11/17	0	0.00	2	161.00	165.00	-2	356	-0.56%
2022/11/04	1	153.50	0	0.00	155.50	1	352	0.28%
2022/11/02	2	152.00	0	0.00	151.50	2	353	0.57%
2022/09/28	0	154.00	0	0.00	154.50	0	348	0.00%
2022/08/18	2	163.50	3	166.00	165.50	-1	432	-0.23%
2022/08/09	1	159.00	0	0.00	161.50	1	415	0.24%
2022/08/08	1	156.50	0	0.00	156.50	1	413	0.24%
2022/07/11	0	135.50	0	0.00	137.00	0	408	0.00%
2022/06/16	1	158.50	0	0.00	158.00	1	359	0.28%
2022/04/26	1	168.50	0	0.00	169.00	1	455	0.22%
2022/04/01	0	0.00	1	168.50	170.00	-1	615	-0.16%
2022/03/25	2	169.25	0	0.00	168.50	2	644	0.31%
2022/03/23	1	170.00	0	0.00	169.00	1	651	0.15%
2022/03/01	1	174.50	0	0.00	175.50	1	632	0.16%
2022/02/25	1	172.00	0	0.00	172.00	1	631	0.16%
2022/02/18	2	179.25	0	0.00	179.50	2	632	0.32%
2022/01/21	1	164.00	0	0.00	164.50	1	559	0.18%
2022/01/18	1	169.50	1	170.00	168.50	0	542	0.00%
2022/01/04	1	165.00	0	0.00	168.00	1	398	0.25%
2022/01/03	0	0.00	2	159.50	159.50	-2	365	-0.55%
2021/12/30	0	0.00	2	159.00	158.00	-2	352	-0.57%
2021/12/24	0.1	153.00	0	0.00	153.50	0.1	344	0.03%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/12/07	1	146.50	0	0.00	146.00	1	350	0.29%
2021/12/06	0	0.00	2	148.25	149.00	-2	359	-0.56%
2021/12/02	1	147.50	0	0.00	148.50	1	412	0.24%
2021/11/29	1	145.00	0	0.00	145.00	1	501	0.20%
2021/11/25	0	0.00	0.4	148.75	147.50	-0.4	510	-0.08%
2021/11/24	3	149.50	0	0.00	148.50	3	501	0.60%
2021/11/19	2	148.50	0	0.00	149.00	2	500	0.40%
2021/11/18	2	152.50	1	151.50	152.00	1	493	0.20%
2021/11/15	1	145.00	0	0.00	145.50	1	469	0.21%
2021/11/10	1	142.00	0	0.00	143.50	1	470	0.21%
2021/10/28	1	138.50	0	0.00	139.00	1	477	0.21%
2021/10/12	0	0.00	2	137.00	137.00	-2	568	-0.35%
2021/09/27	1	142.00	0	0.00	142.50	1	597	0.17%
2021/09/06	0	0.00	0.1	143.50	143.00	-0.1	580	-0.02%
2021/09/03	1	137.00	1	143.00	145.00	0	555	0.00%
2021/08/30	0	0.00	1	130.50	131.50	-1	518	-0.19%
2021/08/26	1	132.00	0	0.00	131.00	1	563	0.18%
2021/08/16	2	129.00	0	0.00	129.50	2	689	0.29%
2021/08/10	0	0.00	6	132.75	133.50	-6	717	-0.84%
2021/08/03	0	0.00	7	134.86	135.00	-7	824	-0.85%
2021/07/21	2	129.50	0	0.00	129.50	2	839	0.24%
2021/07/14	2	127.50	0	0.00	127.50	2	850	0.24%
2021/07/07	1	131.50	0	0.00	129.50	1	877	0.11%
2021/07/06	3	130.33	0	0.00	131.00	3	887	0.34%
2021/07/02	1.1	125.55	0	0.00	126.50	1.1	900	0.12%
2021/05/12	0.1	123.00	0	0.00	124.00	0.1	986	0.01%
2021/05/04	0	0.00	1	135.00	135.00	-1	962	-0.10%
2021/04/15	0.1	135.50	0	0.00	136.50	0.1	1,006	0.01%
2021/04/14	0.1	135.00	0	0.00	135.00	0.1	1,001	0.01%
2021/04/09	0	0.00	3	138.50	139.50	-3	977	-0.31%
2021/04/08	1	141.50	1	140.00	141.50	0	964	0.00%
2021/04/06	1.1	136.91	0	0.00	135.50	1.1	915	0.12%
2021/03/30	2	136.00	0	0.00	135.50	2	890	0.22%
2021/03/29	0	0.00	0	133.50	133.00	0	861	0.00%
2021/03/24	0	0.00	3	133.00	133.50	-3	850	-0.35%
2021/03/23	1	132.50	0	0.00	132.50	1	847	0.12%
2021/03/22	1	133.50	0	0.00	134.50	1	831	0.12%
2021/03/18	1	129.00	0	0.00	129.00	1	775	0.13%
2021/03/17	1	129.50	1	128.00	128.00	0	767	0.00%
2021/03/16	1	123.50	0	0.00	124.00	1	717	0.14%
2021/03/10	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/01/28	1	121.50	0	0.00	121.00	1	766	0.13%
2021/01/26	1	123.50	0	0.00	123.50	1	787	0.13%
2021/01/25	0	0.00	1	127.00	127.00	-1	783	-0.13%
2021/01/22	1	125.50	0	0.00	126.00	1	753	0.13%
2021/01/13	0	0.00	5	119.00	120.50	-5	685	-0.73%
2020/12/09	1	123.00	0	0.00	122.50	1	679	0.15%
2020/11/19	0	0.00	7	121.50	122.00	-7	662	-1.06%
2020/11/16	0	0.00	5	124.00	123.50	-5	674	-0.74%
2020/11/13	2	125.00	0	0.00	124.00	2	663	0.30%
2020/11/09	10	122.50	0	0.00	122.50	10	632	1.58%
2020/08/06	1	126.50	4	128.50	127.00	-3	1,221	-0.25%
2020/08/05	3	123.83	0	0.00	124.00	3	1,184	0.25%
2020/08/04	1	119.50	0	0.00	119.00	1	1,163	0.09%
2020/08/03	1	118.50	0	0.00	118.50	1	1,209	0.08%
2020/07/28	5	117.20	5	121.90	116.50	0	1,192	0.00%
2020/07/27	1	119.50	1	118.00	118.50	0	1,152	0.00%
2020/07/24	4	115.50	0	0.00	114.00	4	1,120	0.36%
2020/07/10	2	116.50	3	113.67	112.00	-1	1,085	-0.09%
2020/07/07	1	117.00	0	0.00	117.00	1	955	0.10%
2020/04/14	0	0.00	4	95.00	95.10	-4	1,135	-0.35%
2020/04/09	4	93.03	0	0.00	94.50	4	1,139	0.35%
2020/03/18	0	0.00	1	87.10	84.00	-1	959	-0.10%
2020/03/11	0	0.00	1	102.50	101.50	-1	1,042	-0.10%
2020/03/10	1	103.00	0	0.00	103.00	1	1,044	0.10%
2020/03/05	1	104.00	0	0.00	105.00	1	1,025	0.10%
2020/01/10	1	108.00	1	109.00	108.00	0	1,065	0.00%
2019/12/13	1	109.00	0	0.00	110.00	1	1,174	0.09%
2019/12/11	0	0.00	1	108.00	111.00	-1	1,160	-0.09%
2019/12/06	2	105.25	2	105.50	105.00	0	1,068	0.00%
2019/11/26	1	100.00	1	101.50	100.00	0	1,021	0.00%
2019/11/21	0	0.00	1	100.50	100.00	-1	976	-0.10%
2019/11/13	0	0.00	7	96.80	97.50	-7	982	-0.71%
2019/11/08	0	0.00	2	98.80	98.60	-2	1,028	-0.19%
2019/11/07	3	98.67	2	98.45	98.70	1	1,031	0.10%
2019/10/28	1	96.30	0	0.00	97.10	1	1,039	0.10%
2019/10/22	1	98.10	0	0.00	98.30	1	1,014	0.10%
2019/10/16	1	98.50	1	100.50	98.30	0	977	0.00%
2019/09/18	0	0.00	3	95.70	95.30	-3	788	-0.38%
2019/09/17	3	94.60	1	94.00	95.50	2	771	0.26%
2019/08/26	1	91.10	0	0.00	92.00	1	653	0.15%
2019/08/20	0	0.00	3	95.60	93.50	-3	639	-0.47%
2019/08/13	1	88.40	0	0.00	88.50	1	541	0.18%
2019/08/05	0	0.00	1	86.20	85.90	-1	534	-0.19%
2019/08/02	1	85.50	0	0.00	86.40	1	544	0.18%
2019/07/30	1	84.20	0	0.00	83.40	1	536	0.19%
2019/07/23	0	0.00	1	82.50	83.40	-1	545	-0.18%
2019/07/19	0	0.00	1	87.10	87.00	-1	524	-0.19%
2019/07/11	9	86.00	0	0.00	86.10	9	545	1.65%
2019/07/08	1	84.20	0	0.00	84.10	1	542	0.18%
2019/07/01	1	84.20	1	84.40	84.40	0	563	0.00%
2019/06/18	1	81.20	0	0.00	81.20	1	610	0.16%
2019/06/04	0	0.00	7	81.79	82.10	-7	641	-1.09%
2019/05/13	1	84.90	0	0.00	85.00	1	650	0.15%
2019/05/08	1	86.20	0	0.00	87.40	1	626	0.16%
2019/05/06	0	0.00	2	86.60	85.80	-2	598	-0.33%
2019/04/30	0	0.00	2	88.30	88.60	-2	576	-0.35%
2019/04/26	0	0.00	1	86.30	86.60	-1	557	-0.18%
2019/04/25	0	0.00	3	87.97	87.40	-3	551	-0.54%
2019/04/22	0	0.00	3	84.97	85.00	-3	499	-0.60%
2019/04/18	0	0.00	1	84.50	84.20	-1	490	-0.20%
2019/04/12	1	83.10	0	0.00	83.00	1	467	0.21%
2019/04/08	2	81.30	0	0.00	81.40	2	442	0.45%
2019/03/29	1	79.60	5	79.80	79.80	-4	423	-0.94%
2019/03/20	0	0.00	2	77.35	77.90	-2	384	-0.52%
2019/03/11	1	75.20	0	0.00	75.20	1	378	0.26%
2019/02/27	1	76.50	0	0.00	76.50	1	397	0.25%
2019/02/25	2	77.15	0	0.00	77.20	2	395	0.51%
2019/02/19	5	74.46	1	74.90	74.90	4	394	1.01%
2019/02/15	1	72.50	0	0.00	72.30	1	394	0.25%
2019/02/12	1	71.90	0	0.00	73.00	1	403	0.25%
2019/01/25	1	70.80	0	0.00	71.00	1	446	0.22%
2019/01/21	0	0.00	1	70.60	70.30	-1	481	-0.21%
2018/12/19	0	0.00	0.1	71.70	72.10	-0.1	560	-0.01%
2018/12/05	1	70.10	0	0.00	70.30	1	580	0.17%
2018/11/30	0	0.00	1	70.60	70.80	-1	587	-0.17%
2018/11/20	1	68.00	0	0.00	67.50	1	541	0.18%
2018/11/12	1	66.50	0	0.00	67.00	1	533	0.19%
2018/11/09	2	66.75	0	0.00	66.80	2	541	0.37%
2018/11/08	5	69.44	0	0.00	67.80	5	559	0.89%
2018/11/07	1	66.30	0	0.00	67.40	1	539	0.19%
2018/11/01	0	0.00	1	65.80	64.20	-1	538	-0.19%
2018/10/25	1	62.70	0	0.00	62.40	1	529	0.19%
2018/10/11	1	65.40	0	0.00	65.40	1	587	0.17%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/10/03	1	71.70	0	0.00	71.50	1	577	0.17%
2018/09/06	2	76.10	0	0.00	76.00	2	558	0.36%
2018/08/31	0	0.00	1	77.90	78.00	-1	581	-0.17%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/08/01	0	0.00	1	83.50	83.70	-1	486	-0.21%
2018/07/27	1	85.00	0	0.00	84.90	1	470	0.21%
2018/01/30	0	0.00	1	88.60	88.40	-1	1,392	-0.07%
2018/01/29	1	87.80	2	89.40	87.80	-1	1,389	-0.07%
2018/01/25	1	88.70	1	90.50	88.70	0	1,380	0.00%
2018/01/24	1	89.80	1	90.40	89.80	0	1,373	0.00%
2018/01/23	1	88.80	0	0.00	88.80	1	1,357	0.07%
2018/01/22	1	91.60	0	0.00	90.50	1	1,328	0.08%
2018/01/19	0	0.00	1	90.50	89.80	-1	1,265	-0.08%
2018/01/18	0	0.00	1	90.50	87.60	-1	1,240	-0.08%
2018/01/16	0	0.00	2	86.20	87.30	-2	1,156	-0.17%
2018/01/04	0	0.00	1	83.50	83.00	-1	1,009	-0.10%
2018/01/03	1	82.30	0	0.00	82.20	1	1,000	0.10%