崇越 (5434)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股▲1.46%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	259.00	257.00	-1	1,801	-0.06%
2024/05/08	0	0.00	6	258.50	262.00	-6	1,787	-0.34%
2024/05/07	5	261.30	3	261.66	263.00	2	1,764	0.11%
2024/05/06	0	251.50	0	0.00	251.00	0	1,696	0.00%
2024/05/03	0	253.50	0.2	254.00	249.50	-0.2	1,671	-0.01%
2024/04/30	2	250.00	0	0.00	249.50	2	1,615	0.12%
2024/04/29	0	0.00	1	249.50	253.00	-1	1,607	-0.06%
2024/04/26	1	249.50	0	0.00	250.50	1	1,594	0.06%
2024/04/24	1	255.50	0	0.00	253.50	1	1,555	0.06%
2024/04/23	1	255.50	0	0.00	251.50	1	1,532	0.07%
2024/04/22	1	253.50	11	251.68	249.50	-10	1,492	-0.67%
2024/04/19	13.1	263.86	2	258.00	258.00	11.1	1,434	0.78%
2024/04/18	1	261.50	0	0.00	260.00	1	1,292	0.08%
2024/04/16	1	261.00	1.1	249.39	251.50	-0.1	1,095	0.00%
2024/04/15	0.1	249.29	0	0.00	248.00	0.1	935	0.01%
2024/04/12	0	250.00	0	0.00	248.50	0	910	0.00%
2024/04/11	0	0.00	0	246.00	242.00	0	886	0.00%
2024/04/09	1	254.50	1.1	257.36	252.00	-0.1	843	-0.01%
2024/04/01	0.1	224.00	0	0.00	224.50	0.1	684	0.01%
2024/03/29	1	219.00	0	0.00	219.00	1	664	0.15%
2024/03/27	1	214.50	1	216.50	218.50	0	647	0.00%
2024/03/20	0	212.00	0	0.00	210.00	0	579	0.00%
2024/03/19	1	213.99	0	0.00	212.00	1	573	0.18%
2024/03/11	2	211.00	0	210.00	211.00	2	490	0.41%
2024/03/08	0	210.00	3	212.67	211.00	-3	481	-0.62%
2024/03/06	12	199.33	0	0.00	201.50	12	424	2.83%
2024/03/05	1	197.50	0	0.00	198.50	1	419	0.24%
2024/03/01	0	0.00	2	200.00	197.50	-2	402	-0.50%
2024/02/27	1	196.00	0	0.00	194.00	1	384	0.26%
2024/02/22	0	0.00	0	194.00	194.00	0	385	0.00%
2024/02/21	0	192.50	0	0.00	193.00	0	384	0.00%
2024/02/19	0	0.00	0.5	196.50	196.50	-0.5	379	-0.13%
2024/01/17	2	183.50	0.2	181.00	181.50	1.8	362	0.50%
2024/01/10	0	0.00	0	182.00	182.00	0	351	0.00%
2023/12/27	3	182.00	0	0.00	183.50	3	398	0.75%
2023/12/12	1	182.50	0	0.00	183.50	1	395	0.25%
2023/12/01	4	183.63	0	0.00	184.00	4	391	1.02%
2023/11/13	2	180.00	0	0.00	180.00	2	389	0.51%
2023/11/08	0	0.00	1	180.00	181.00	-1	404	-0.25%
2023/11/02	0.2	171.50	0	0.00	171.00	0.2	382	0.05%
2023/10/13	0	0.00	1	169.00	170.00	-1	420	-0.24%
2023/10/05	1	168.00	0	0.00	168.50	1	416	0.24%
2023/10/04	2	164.00	0	0.00	163.50	2	414	0.48%
2023/09/27	0	0.00	0	168.50	168.00	0	401	-0.01%
2023/08/29	1	168.00	0	0.00	168.50	1	510	0.20%
2023/08/22	1	165.00	0	0.00	166.50	1	544	0.18%
2023/08/14	1	170.50	0	0.00	169.50	1	504	0.20%
2023/08/11	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/10	0	0.00	1	175.00	175.50	-1	491	-0.20%
2023/08/02	6	177.25	0	0.00	176.50	6	486	1.23%
2023/07/28	3	182.50	3	182.83	183.00	0	460	0.00%
2023/07/24	0	0.00	1.2	182.92	183.50	-1.2	467	-0.26%
2023/07/19	5	185.00	5	183.50	182.00	0	487	0.00%
2023/07/14	6	183.50	7	183.57	183.00	-1	495	-0.20%
2023/07/07	2	176.00	0	0.00	175.50	2	494	0.40%
2023/07/06	1	181.00	0	0.00	179.00	1	488	0.20%
2023/06/29	1	180.00	0	0.00	181.50	1	472	0.21%
2023/06/28	0	182.25	0	0.00	182.00	0	469	0.00%
2023/06/14	2	190.00	0	0.00	188.00	2	449	0.44%
2023/05/30	0	0.00	2	202.50	201.50	-2	428	-0.47%
2023/05/22	0	0.00	0.3	189.00	189.50	-0.3	426	-0.07%
2023/05/02	0	0.00	0	186.50	186.50	0	468	0.00%
2023/04/26	0	0.00	0	183.50	185.50	0	465	0.00%
2023/04/21	0.3	188.00	0	0.00	186.00	0.3	421	0.07%
2023/04/19	0	0.00	0	190.50	189.00	0	400	0.00%
2023/04/14	0	192.50	2	192.25	192.00	-2	387	-0.52%
2023/03/22	1	191.00	0	0.00	189.50	1	384	0.26%
2023/03/15	0	184.00	0	0.00	184.00	0	377	0.00%
2023/03/14	2	186.00	1	184.50	185.50	1	378	0.27%
2023/03/13	0	193.00	0	0.00	193.00	0	364	0.00%
2023/03/06	0	0.00	1.3	194.40	195.00	-1.3	343	-0.36%
2023/03/03	0	0.00	0.3	186.00	188.00	-0.3	328	-0.08%
2023/02/24	0	181.50	0	0.00	180.50	0	322	0.01%
2023/02/23	0	0.00	0.2	179.03	181.50	-0.2	318	-0.06%
2023/02/21	0	177.50	0	0.00	176.50	0	311	0.00%
2023/02/20	0	176.00	0.3	177.00	176.50	-0.3	311	-0.10%
2023/02/08	0	0.00	1	169.50	170.00	-1	299	-0.33%
2023/02/06	0	166.50	0	0.00	165.50	0	296	0.00%
2023/02/01	1	167.50	0	0.00	168.00	1	287	0.35%
2023/01/09	0	0.00	1	165.00	165.00	-1	313	-0.32%
2022/12/29	1	162.00	0	0.00	163.50	1	331	0.30%
2022/12/20	1	165.50	0	0.00	163.50	1	361	0.28%
2022/12/19	0	0.00	0.2	167.00	169.00	-0.2	359	-0.05%
2022/12/16	1	163.00	0	0.00	163.00	1	352	0.28%
2022/12/14	0	169.00	0	0.00	169.00	0	348	0.00%
2022/12/12	0	168.00	3	165.00	169.00	-3	348	-0.86%
2022/12/06	0	0.00	1	171.50	172.50	-1	360	-0.28%
2022/12/05	0	0.00	1	170.50	170.50	-1	356	-0.28%
2022/12/02	1	168.50	0	0.00	169.00	1	361	0.28%
2022/12/01	0	0.00	1	170.50	169.50	-1	362	-0.28%
2022/11/30	1	166.50	1	168.00	170.00	0	357	0.00%
2022/11/25	1	167.50	0	0.00	164.50	1	357	0.28%
2022/11/23	0	167.00	0	0.00	167.50	0	356	0.00%
2022/11/18	0	0.00	7	166.00	166.00	-7	359	-1.95%
2022/11/17	0	161.00	0	0.00	165.00	0	356	0.00%
2022/11/16	0.4	161.92	0	0.00	160.00	0.4	353	0.10%
2022/11/14	3	162.00	0	0.00	160.00	3	351	0.85%
2022/11/09	0	159.00	0	0.00	158.50	0	346	0.00%
2022/11/08	0	157.00	0	0.00	157.00	0	346	0.00%
2022/11/07	0	156.50	0	0.00	155.50	0	348	0.00%
2022/11/01	0	150.50	0	0.00	150.00	0	352	0.00%
2022/10/24	0	150.50	0	0.00	148.00	0	353	0.00%
2022/10/20	1	147.50	0	0.00	150.50	1	354	0.28%
2022/10/19	0	150.50	0	0.00	150.00	0	343	0.00%
2022/10/18	0	148.00	0	0.00	149.00	0	341	0.00%
2022/10/13	0	152.00	0	0.00	149.00	0	343	0.00%
2022/10/06	0	159.50	0	0.00	160.00	0	341	0.00%
2022/10/05	0	158.50	0.3	158.50	158.50	-0.3	345	-0.08%
2022/10/04	7.3	157.46	0	0.00	157.00	7.3	346	2.11%
2022/09/29	0	157.50	0	0.00	157.50	0	350	0.00%
2022/09/28	0	0.00	7	153.21	154.50	-7	348	-2.01%
2022/09/27	5	156.50	0	0.00	158.00	5	347	1.44%
2022/09/26	1	161.00	7	159.21	158.00	-6	349	-1.72%
2022/09/20	0	168.50	0	0.00	168.50	0	365	0.00%
2022/09/15	0	0.00	0.4	169.00	169.00	-0.4	384	-0.09%
2022/09/13	0	165.00	0	0.00	165.50	0	381	0.00%
2022/09/12	1	165.00	0	0.00	164.50	1	387	0.26%
2022/09/08	0	159.00	0	0.00	164.50	0	390	0.00%
2022/09/06	0	158.50	0	0.00	159.00	0	390	0.00%
2022/08/31	0	163.00	0	0.00	163.50	0	407	0.00%
2022/08/18	0	0.00	1	164.50	165.50	-1	432	-0.23%
2022/08/02	1	156.00	1	156.00	156.00	0	426	0.00%
2022/08/01	1	154.50	0	0.00	158.50	1	425	0.23%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/27	0	0.00	0	151.50	152.50	0	413	-0.01%
2022/07/26	0	0.00	0.1	148.50	149.00	-0.1	410	-0.01%
2022/07/19	0	141.50	0	0.00	142.00	0	411	0.00%
2022/07/06	2	134.25	0.1	132.50	131.00	2	425	0.46%
2022/06/30	0.1	138.50	0	0.00	138.00	0.1	412	0.01%
2022/06/27	1	145.50	0	0.00	145.00	1	400	0.25%
2022/06/17	1	155.50	0	0.00	156.00	1	368	0.27%
2022/06/07	0.1	167.00	0	0.00	166.50	0.1	334	0.01%
2022/06/02	0	168.00	0	0.00	167.00	0	337	0.01%
2022/05/27	0	0.00	1	163.00	162.50	-1	337	-0.30%
2022/05/19	2	163.50	0	0.00	164.50	2	364	0.55%
2022/05/11	1	159.50	0	0.00	159.50	1	410	0.24%
2022/04/27	2	164.25	0	0.00	164.00	2	454	0.44%
2022/04/25	2	170.00	0	0.00	170.50	2	463	0.43%
2022/04/22	2	172.50	0	0.00	173.00	2	488	0.41%
2022/04/06	0	0.00	1	170.00	173.00	-1	605	-0.17%
2022/03/11	0	0.00	1	170.50	171.50	-1	643	-0.16%
2022/03/09	1	169.00	0	0.00	169.00	1	637	0.16%
2022/03/07	1	170.00	0	0.00	172.00	1	628	0.16%
2022/02/24	1	171.00	0	0.00	170.00	1	627	0.16%
2022/02/21	0.5	178.50	0	0.00	177.50	0.5	625	0.08%
2022/02/18	1	180.50	2	179.75	179.50	-1	632	-0.16%
2022/02/17	1	175.50	0	0.00	177.00	1	623	0.16%
2022/02/15	0	0.00	4.2	172.54	171.50	-4.2	614	-0.68%
2022/02/07	2	165.75	2	167.75	168.00	0	583	0.00%
2022/01/26	0.2	165.00	0	0.00	165.00	0.2	578	0.03%
2022/01/21	1	164.50	1	165.00	164.50	0	559	0.00%
2022/01/19	1	168.50	1	170.00	169.00	0	550	0.00%
2022/01/18	2.1	168.83	1	170.50	168.50	1.1	542	0.20%
2022/01/17	0	0.00	1	173.00	171.50	-1	532	-0.19%
2022/01/11	1.1	168.00	1	166.50	165.50	0.1	477	0.02%
2022/01/05	1	169.00	0	0.00	168.00	1	420	0.24%
2021/11/22	0	0.00	1	150.00	149.50	-1	500	-0.20%
2021/11/09	1	140.50	0	0.00	141.50	1	467	0.21%
2021/11/03	0	0.00	1	140.50	141.50	-1	476	-0.21%
2021/10/18	0	0.00	0.1	138.50	139.00	-0.1	551	-0.01%
2021/10/12	0.2	135.50	0	0.00	137.00	0.2	568	0.04%
2021/09/30	0	0.00	1	138.00	137.50	-1	576	-0.17%
2021/09/29	0	0.00	2	137.50	139.50	-2	588	-0.34%
2021/09/27	1	142.00	0	0.00	142.50	1	597	0.17%
2021/09/15	1	142.00	0	0.00	143.00	1	641	0.16%
2021/09/10	2	141.25	1	140.50	141.00	1	632	0.16%
2021/09/06	2	144.50	0	0.00	143.00	2	580	0.34%
2021/08/09	1	131.50	0	0.00	131.00	1	737	0.14%
2021/08/06	1	133.00	0	0.00	133.50	1	749	0.13%
2021/07/30	1	130.00	0	0.00	129.50	1	817	0.12%
2021/07/23	0	0.00	5	132.50	131.50	-5	850	-0.59%
2021/07/22	1	130.00	3	130.50	130.00	-2	841	-0.24%
2021/07/19	0	0.00	2	129.00	130.50	-2	850	-0.24%
2021/07/15	3	130.50	0.6	130.15	129.50	2.4	854	0.28%
2021/07/13	0	0.00	1.2	128.00	127.00	-1.2	850	-0.14%
2021/07/06	0	0.00	1	130.00	131.00	-1	887	-0.11%
2021/07/05	0	0.00	20	128.50	129.00	-20	888	-2.25%
2021/06/30	0	0.00	0	125.50	125.00	0	924	0.00%
2021/06/29	0	0.00	0.1	127.00	126.00	-0.1	913	-0.01%
2021/06/28	1	126.00	0	0.00	126.00	1	918	0.11%
2021/06/04	1	122.50	0	0.00	121.50	1	1,112	0.09%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/17	5	125.00	8	124.63	125.00	-3	1,034	-0.29%
2021/05/12	0	0.00	7	124.50	124.00	-7	986	-0.71%
2021/05/04	0	0.00	11	134.09	135.00	-11	962	-1.14%
2021/04/16	1	136.50	0	0.00	137.00	1	1,006	0.10%
2021/04/09	1	140.50	0	0.00	139.50	1	977	0.10%
2021/04/08	0	0.00	1	139.00	141.50	-1	964	-0.10%
2021/03/30	0	0.00	0	135.50	135.50	0	890	0.00%
2021/03/29	1	133.00	0	0.00	133.00	1	861	0.12%
2021/03/24	0	0.00	0.1	132.50	133.50	-0.1	850	-0.01%
2021/03/22	1	134.00	1	134.50	134.50	0	831	0.00%
2021/03/18	0	0.00	1	128.50	129.00	-1	775	-0.13%
2021/03/17	1	129.00	3	128.00	128.00	-2	767	-0.26%
2021/03/12	0.1	121.00	0	0.00	121.00	0.1	711	0.01%
2021/03/11	5	120.00	0	0.00	120.00	5	719	0.69%
2021/03/10	1	119.50	10	120.00	120.00	-9	715	-1.26%
2021/03/08	1	120.00	0	0.00	119.00	1	712	0.14%
2021/03/04	1	121.00	1	120.50	121.00	0	703	0.00%
2021/02/24	2	123.50	0	0.00	122.50	2	698	0.29%
2021/02/22	1	122.00	0	0.00	122.50	1	699	0.14%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/01/28	0	0.00	1	121.00	121.00	-1	766	-0.13%
2021/01/26	0	0.00	0	124.50	123.50	0	787	0.00%
2021/01/22	1	126.00	1	124.00	126.00	0	753	0.00%
2021/01/19	0	0.00	1	123.50	122.00	-1	694	-0.14%
2021/01/07	10	120.00	0	0.00	120.00	10	673	1.49%
2021/01/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2021/01/04	10	119.00	0	0.00	119.50	10	679	1.47%
2020/12/22	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/16	0	0.00	2	120.00	121.00	-2	691	-0.29%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/10	1	121.50	0	0.00	121.00	1	684	0.15%
2020/12/09	0	0.00	1	123.00	122.50	-1	679	-0.15%
2020/12/08	0	0.00	40	122.50	122.50	-40	675	-5.92%
2020/12/07	1	122.50	0	0.00	123.50	1	669	0.15%
2020/11/27	1	122.00	0	0.00	122.50	1	668	0.15%
2020/11/23	0	122.00	0	0.00	123.00	0	670	0.00%
2020/11/17	1	121.50	10	122.00	121.50	-9	660	-1.36%
2020/11/16	1	124.50	0	0.00	123.50	1	674	0.15%
2020/11/13	2	125.00	0	0.00	124.00	2	663	0.30%
2020/11/10	10	121.50	0	0.00	120.50	10	636	1.57%
2020/11/05	0	0.00	2	119.00	118.50	-2	632	-0.32%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/20	1	115.00	0	0.00	115.50	1	831	0.12%
2020/10/16	17	117.00	0	0.00	116.50	17	852	1.99%
2020/10/12	20	113.00	0	0.00	113.00	20	876	2.28%
2020/09/30	1	112.50	1	113.50	114.00	0	1,023	0.00%
2020/09/28	1	112.50	1	113.00	113.00	0	1,074	0.00%
2020/09/24	1	112.00	0	0.00	112.00	1	1,104	0.09%
2020/09/21	2	115.50	0	0.00	114.50	2	1,115	0.18%
2020/09/10	1	116.00	1	115.50	115.00	0	1,161	0.00%
2020/08/19	1	125.00	1	127.00	123.50	0	1,222	0.00%
2020/08/11	0	0.00	1	123.00	122.00	-1	1,231	-0.08%
2020/08/10	1	123.50	0	0.00	124.00	1	1,226	0.08%
2020/08/06	2	126.50	0	0.00	127.00	2	1,221	0.16%
2020/08/05	0	0.00	1	123.50	124.00	-1	1,184	-0.08%
2020/08/04	0	0.00	15	119.00	119.00	-15	1,163	-1.29%
2020/08/03	15	119.00	0	0.00	118.50	15	1,209	1.24%
2020/07/28	0	0.00	1	122.50	116.50	-1	1,192	-0.08%
2020/07/24	1.1	114.92	0	0.00	114.00	1.1	1,120	0.10%
2020/07/23	1	115.50	0	0.00	116.00	1	1,113	0.09%
2020/07/22	0	0.00	1	114.00	115.50	-1	1,111	-0.09%
2020/07/21	1	113.00	0	0.00	112.50	1	1,100	0.09%
2020/07/20	0	0.00	2	112.00	113.00	-2	1,093	-0.18%
2020/07/17	0	0.00	1	112.50	112.50	-1	1,094	-0.09%
2020/07/14	0	0.00	5	112.00	111.50	-5	1,091	-0.46%
2020/07/13	0.3	113.00	0	0.00	113.00	0.3	1,086	0.02%
2020/07/09	2	120.50	0	0.00	122.00	2	1,026	0.19%
2020/07/06	0	0.00	12	116.96	117.50	-12	942	-1.27%
2020/07/03	11	115.00	0	0.00	115.00	11	929	1.18%
2020/06/12	1	103.50	0	0.00	106.00	1	1,049	0.10%
2020/06/09	7	110.50	0	0.00	110.50	7	1,068	0.66%
2020/06/03	5	108.00	0	0.00	108.00	5	1,104	0.45%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	105.50	104.00	-1	1,079	-0.09%
2020/05/28	0	0.00	2	106.00	105.00	-2	1,076	-0.19%
2020/05/27	0	0.00	1	105.50	105.00	-1	1,079	-0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/21	0	0.00	1	106.50	106.00	-1	1,066	-0.09%
2020/05/19	10	102.50	0	0.00	102.50	10	1,040	0.96%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/11	8	103.50	0	0.00	104.00	8	1,061	0.75%
2020/05/08	2	104.00	2	103.75	103.50	0	1,046	0.00%
2020/05/05	2	99.95	0	0.00	99.80	2	1,012	0.20%
2020/05/04	3	100.50	0	0.00	100.50	3	1,022	0.29%
2020/04/30	1	101.50	0	0.00	103.00	1	1,030	0.10%
2020/04/17	0	0.00	1	98.30	96.80	-1	1,120	-0.09%
2020/04/06	0	0.00	2	91.20	90.90	-2	1,118	-0.18%
2020/03/27	4	89.10	6	88.07	88.00	-2	1,063	-0.19%
2020/03/25	5	85.72	3	84.33	84.30	2	1,019	0.20%
2020/03/24	1	81.50	1	82.10	82.20	0	1,006	0.00%
2020/03/20	0	0.00	1	79.00	80.50	-1	992	-0.10%
2020/03/13	1	89.90	0	0.00	92.30	1	998	0.10%
2020/03/10	1	99.90	0	0.00	103.00	1	1,044	0.10%
2020/03/02	1	102.50	0	0.00	103.00	1	1,042	0.10%
2020/02/27	1	103.50	0	0.00	104.00	1	1,059	0.09%
2020/02/18	2	109.50	0	0.00	108.00	2	1,121	0.18%
2020/02/14	0	0.00	2	111.75	111.50	-2	1,100	-0.18%
2020/02/12	0	0.00	2	110.50	110.50	-2	1,103	-0.18%
2020/02/07	2	108.00	0	0.00	106.00	2	1,094	0.18%
2020/02/04	1	106.00	0	0.00	105.00	1	1,071	0.09%
2020/02/03	1	103.50	0	0.00	105.50	1	1,062	0.09%
2020/01/30	4	105.75	0	0.00	104.00	4	1,051	0.38%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/16	2	114.00	1	113.50	113.50	1	1,012	0.10%
2020/01/14	1	109.00	0	0.00	110.00	1	1,001	0.10%
2020/01/10	0	0.00	8	108.56	108.00	-8	1,065	-0.75%
2020/01/09	1	105.50	0	0.00	105.50	1	1,042	0.10%
2020/01/08	0	0.00	2	102.50	102.50	-2	1,067	-0.19%
2020/01/06	1	103.50	0	0.00	104.00	1	1,106	0.09%
2019/12/31	7	105.00	0.1	105.50	105.50	6.9	1,112	0.62%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/16	1	109.00	0	0.00	109.50	1	1,170	0.09%
2019/12/12	0.1	109.50	0	0.00	109.50	0.1	1,186	0.01%
2019/12/09	0	0.00	1	109.50	108.50	-1	1,112	-0.09%
2019/11/26	1	100.50	0	0.00	100.00	1	1,021	0.10%
2019/11/12	1	95.90	0	0.00	96.40	1	995	0.10%
2019/10/18	0	0.00	1	99.50	100.00	-1	1,019	-0.10%
2019/10/02	0	0.00	0.1	96.10	96.40	-0.1	886	-0.01%
2019/09/27	0.1	95.10	0	0.00	95.50	0.1	823	0.01%
2019/09/18	1	95.20	1	96.00	95.30	0	788	0.00%
2019/09/17	0	0.00	1	94.10	95.50	-1	771	-0.13%
2019/09/11	1	93.10	0	0.00	93.10	1	746	0.13%
2019/09/05	1	93.70	1	94.30	93.80	0	730	0.00%
2019/09/02	1	93.10	0	0.00	92.90	1	709	0.14%
2019/08/28	1	91.50	0	0.00	91.80	1	674	0.15%
2019/08/26	1	91.30	13	91.55	92.00	-12	653	-1.84%
2019/08/23	0	0.00	1	93.10	93.20	-1	643	-0.16%
2019/08/21	1	94.00	1	93.60	93.70	0	643	0.00%
2019/08/20	2	96.30	3	94.33	93.50	-1	639	-0.16%
2019/08/19	12	93.79	0	0.00	94.20	12	623	1.92%
2019/08/16	1	92.60	0	0.00	92.60	1	608	0.16%
2019/08/14	1	91.30	1	91.00	91.40	0	577	0.00%
2019/08/05	0	0.00	12	86.15	85.90	-12	534	-2.25%
2019/08/01	12	86.00	0	0.00	86.30	12	538	2.23%
2019/07/30	0	0.00	4	84.30	83.40	-4	536	-0.75%
2019/07/26	4	84.60	23	83.81	85.00	-19	540	-3.51%
2019/07/24	10	84.20	7	84.17	83.90	3	552	0.54%
2019/07/23	20	83.50	2	82.60	83.40	18	545	3.30%
2019/07/02	0	0.00	5	84.80	85.00	-5	567	-0.88%
2019/06/06	5	81.20	0	0.00	80.90	5	631	0.79%
2019/05/15	0	0.00	2	85.90	85.90	-2	643	-0.31%
2019/05/13	1	84.00	0	0.00	85.00	1	650	0.15%
2019/05/10	1	84.80	0	0.00	85.90	1	645	0.15%
2019/05/09	1	86.50	0	0.00	86.70	1	631	0.16%
2019/04/26	0	0.00	1	86.60	86.60	-1	557	-0.18%
2019/04/25	2	87.50	0	0.00	87.40	2	551	0.36%
2019/04/24	0	0.00	1	85.50	86.60	-1	526	-0.19%
2019/02/22	0	0.00	1	75.70	75.70	-1	388	-0.26%
2019/01/02	0	0.00	1	69.70	69.40	-1	536	-0.19%
2018/12/11	0	0.00	1	70.30	71.10	-1	578	-0.17%
2018/12/10	1	69.00	0	0.00	70.20	1	578	0.17%
2018/11/29	0	0.00	1	70.50	70.30	-1	579	-0.17%
2018/11/23	0	0.00	1	67.50	67.70	-1	546	-0.18%
2018/11/12	1	66.50	0	0.00	67.00	1	533	0.19%
2018/11/08	1	68.50	0	0.00	67.80	1	559	0.18%
2018/11/05	1	64.80	0	0.00	65.00	1	543	0.18%
2018/09/07	1	75.50	0	0.00	74.20	1	563	0.18%
2018/08/28	0	0.00	1	77.80	77.70	-1	585	-0.17%
2018/08/24	1	76.00	0	0.00	75.60	1	583	0.17%
2018/08/17	0	0.00	2	77.90	77.80	-2	566	-0.35%
2018/08/16	1	78.00	0	0.00	77.80	1	560	0.18%
2018/08/15	0	0.00	1	82.90	83.10	-1	547	-0.18%
2018/08/14	2	82.60	0	0.00	83.10	2	524	0.38%
2018/08/13	1	81.50	5	81.70	82.00	-4	514	-0.78%
2018/08/10	1	82.50	0	0.00	82.50	1	499	0.20%
2018/07/30	1	85.60	1	85.10	84.00	0	478	0.00%
2018/07/25	0	0.00	1	83.10	83.00	-1	439	-0.23%
2018/07/16	0	0.00	1	80.80	80.90	-1	405	-0.25%
2018/07/06	1	78.30	13	78.71	79.00	-12	417	-2.88%
2018/07/05	13	81.16	2	81.00	79.30	11	418	2.63%
2018/07/03	0	0.00	2	79.10	78.90	-2	415	-0.48%
2018/07/02	4	79.90	1	80.20	79.40	3	418	0.72%
2018/06/28	1	79.10	0	0.00	79.00	1	426	0.23%
2018/06/26	0	0.00	0.1	79.50	79.30	-0.1	431	-0.02%
2018/06/21	5	80.00	0	0.00	80.00	5	446	1.12%
2018/06/19	1	80.30	0	0.00	80.20	1	464	0.22%
2018/06/12	1	83.80	0	0.00	83.10	1	565	0.18%
2018/05/22	0	0.00	1	82.50	82.40	-1	613	-0.16%
2018/04/26	1	79.20	0	0.00	79.20	1	852	0.12%
2018/03/22	0	0.00	1	87.30	87.00	-1	1,194	-0.08%
2018/03/21	1	87.20	0	0.00	86.90	1	1,187	0.08%
2018/02/08	1	83.00	0	0.00	83.00	1	1,388	0.07%
2018/02/07	0	0.00	1	83.10	82.90	-1	1,396	-0.07%
2018/02/06	1	79.20	0	0.00	81.10	1	1,385	0.07%
2018/01/26	0	0.00	2	89.00	89.00	-2	1,378	-0.15%
2018/01/25	1	89.00	0	0.00	88.70	1	1,380	0.07%
2018/01/22	0	0.00	1	92.60	90.50	-1	1,328	-0.08%
2018/01/17	0	0.00	0.3	88.60	89.00	-0.3	1,202	-0.03%
2018/01/16	0	0.00	2	86.95	87.30	-2	1,156	-0.17%
2018/01/03	0	0.00	1	82.10	82.20	-1	1,000	-0.10%