崇越 (5434)-元大-斗六券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,320張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	260.50	260.00	-1	1,841	-0.05%
2024/05/13	0	0.00	4	260.00	260.00	-4	1,833	-0.22%
2024/05/10	0	0.00	1	266.50	258.00	-1	1,826	-0.05%
2024/05/09	1	258.50	4	260.00	257.00	-3	1,801	-0.17%
2024/05/08	0.1	261.00	0	0.00	262.00	0.1	1,787	0.00%
2024/05/07	1	259.50	4	261.13	263.00	-3	1,764	-0.17%
2024/05/06	0	250.00	0	0.00	251.00	0	1,696	0.00%
2024/05/03	0	0.00	1	252.50	249.50	-1	1,671	-0.06%
2024/05/02	0.1	245.00	0	0.00	248.00	0.1	1,633	0.00%
2024/04/30	2	250.00	0	0.00	249.50	2	1,615	0.12%
2024/04/29	0	0.00	0	252.00	253.00	0	1,607	0.00%
2024/04/26	0.2	249.37	0	0.00	250.50	0.2	1,594	0.01%
2024/04/24	2	255.00	0	0.00	253.50	2	1,555	0.13%
2024/04/23	1.2	255.74	1	257.50	251.50	0.2	1,532	0.01%
2024/04/22	1.1	254.80	0.4	252.63	249.50	0.7	1,492	0.05%
2024/04/19	10	263.60	5	260.80	258.00	5	1,434	0.35%
2024/04/18	3.3	262.87	5	258.60	260.00	-1.8	1,292	-0.14%
2024/04/17	4.1	260.05	7	263.43	265.00	-2.9	1,232	-0.24%
2024/04/16	13.2	257.25	4.7	256.24	251.50	8.6	1,095	0.78%
2024/04/12	1	247.50	5	247.00	248.50	-4	910	-0.44%
2024/04/11	4	244.00	0	0.00	242.00	4	886	0.45%
2024/04/10	3	244.67	1	244.00	244.50	2	866	0.23%
2024/04/09	3	254.50	1	258.45	252.00	2	843	0.24%
2024/04/08	7	252.21	2	253.00	254.50	5	793	0.63%
2024/04/03	0	0.00	1	234.00	239.00	-1	736	-0.14%
2024/04/02	3	232.00	0	0.00	236.00	3	714	0.42%
2024/04/01	0	0.00	2	224.00	224.50	-2	684	-0.29%
2024/03/26	7	218.57	0	0.00	217.00	7	637	1.10%
2024/03/25	0	0.00	1	218.00	217.50	-1	627	-0.16%
2024/03/22	1	215.50	0	0.00	216.50	1	624	0.16%
2024/03/15	2	210.75	0	0.00	210.00	2	550	0.36%
2024/03/08	3	213.50	3	212.00	211.00	0	481	0.00%
2024/03/07	0	0.00	1.2	205.76	208.50	-1.2	450	-0.26%
2024/03/01	0	0.00	3	199.33	197.50	-3	402	-0.74%
2024/02/27	1	194.00	0	0.00	194.00	1	384	0.26%
2024/02/26	2	195.00	1	196.50	196.00	1	380	0.26%
2024/01/25	0	0.00	1	185.50	186.50	-1	362	-0.28%
2024/01/24	0	0.00	2	187.50	186.50	-2	361	-0.55%
2024/01/19	0	183.00	0	0.00	183.00	0	364	0.00%
2024/01/17	1	181.00	0	0.00	181.50	1	362	0.28%
2024/01/16	0	0.00	4	184.50	184.50	-4	353	-1.13%
2024/01/12	0	0.00	30	183.00	183.00	-30	347	-8.64%
2023/12/14	2	183.75	0	0.00	185.00	2	398	0.50%
2023/12/13	30	183.00	0	0.00	183.50	30	395	7.58%
2023/11/22	0	0.00	0.1	185.00	185.00	-0.1	388	-0.02%
2023/11/21	0	0.00	7	186.50	187.00	-7	382	-1.83%
2023/11/17	0	0.00	0.1	184.00	184.50	-0.1	377	-0.03%
2023/11/16	0	0.00	1	184.50	184.50	-1	379	-0.26%
2023/11/14	0	179.50	0	0.00	179.50	0	383	0.01%
2023/11/09	0	0.00	3	181.33	181.00	-3	398	-0.75%
2023/10/30	0	0.00	0	169.50	170.00	0	381	-0.01%
2023/10/24	0	0.00	0	168.50	168.00	0	389	-0.01%
2023/10/20	0	0.00	0.1	169.50	169.50	-0.1	392	-0.03%
2023/10/11	0	0.00	1	166.00	167.50	-1	425	-0.23%
2023/10/06	0.3	167.95	0	0.00	168.00	0.3	418	0.08%
2023/10/05	0	0.00	1	167.00	168.50	-1	416	-0.24%
2023/10/04	1.1	164.00	1	163.50	163.50	0.1	414	0.01%
2023/10/02	0.5	172.00	0	0.00	171.50	0.5	393	0.13%
2023/09/26	0.3	168.50	0	0.00	168.00	0.3	403	0.07%
2023/09/22	0	170.00	0	0.00	168.50	0	412	0.00%
2023/09/14	1	175.50	0	0.00	175.50	1	436	0.23%
2023/09/05	0.2	176.00	0	0.00	174.00	0.2	462	0.04%
2023/08/31	1	173.50	0	0.00	173.00	1	510	0.20%
2023/08/30	0	0.00	0	172.50	171.50	0	512	-0.01%
2023/08/25	0.1	169.00	0	0.00	168.00	0.1	528	0.01%
2023/08/18	1	169.54	0	0.00	169.50	1	533	0.20%
2023/08/17	1	169.00	0.1	169.50	169.50	0.9	521	0.17%
2023/08/16	0	168.50	0	0.00	169.50	0	515	0.01%
2023/08/15	0.1	171.38	0.2	169.75	168.50	-0.1	506	-0.02%
2023/08/14	2.2	170.99	0	0.00	169.50	2.2	504	0.43%
2023/08/11	4	175.25	0	0.00	175.50	4	491	0.81%
2023/08/10	0.1	176.00	0	0.00	175.50	0.1	491	0.01%
2023/08/09	0.5	177.00	0	0.00	176.50	0.5	492	0.10%
2023/08/08	0.1	178.00	0	0.00	177.00	0.1	490	0.01%
2023/08/04	0	178.00	0.1	179.00	178.00	-0.1	489	-0.01%
2023/08/02	2.1	176.07	0	179.00	176.50	2	486	0.42%
2023/08/01	0.1	177.93	0	0.00	177.50	0.1	478	0.03%
2023/07/31	1	179.54	0	0.00	179.50	1	467	0.22%
2023/07/28	0	183.50	4	183.00	183.00	-4	460	-0.87%
2023/07/25	1	182.00	0	0.00	181.50	1	462	0.22%
2023/07/10	2	175.50	0	0.00	176.50	2	492	0.41%
2023/07/07	2	176.50	0	0.00	175.50	2	494	0.40%
2023/06/29	4	179.88	0	0.00	181.50	4	472	0.85%
2023/06/27	0	0.00	0	184.00	183.50	0	465	0.00%
2023/06/16	0	0.00	2	190.50	187.50	-2	456	-0.44%
2023/06/15	0	0.00	1	191.50	191.00	-1	451	-0.22%
2023/06/13	0	0.00	2	190.00	190.00	-2	452	-0.44%
2023/06/12	2	186.00	1	185.50	186.00	1	452	0.22%
2023/06/09	0	188.75	2	187.00	187.00	-2	466	-0.42%
2023/06/08	5	188.90	0	0.00	187.50	5	464	1.08%
2023/06/07	0	0.00	0	201.50	201.00	0	446	-0.01%
2023/06/06	1	196.51	0	0.00	197.50	1	430	0.23%
2023/06/05	0	198.50	0	0.00	197.00	0	425	0.00%
2023/06/02	0	200.50	0	201.50	199.00	0	431	-0.01%
2023/06/01	0	197.75	0	0.00	201.00	0	441	0.00%
2023/05/31	0	202.00	1	201.50	200.00	-1	436	-0.23%
2023/05/30	3	202.67	1	199.02	201.50	2	428	0.46%
2023/05/29	1	197.01	0.3	197.47	198.00	0.7	417	0.17%
2023/05/18	0.2	191.00	19	189.00	189.00	-18.8	434	-4.33%
2023/05/17	0	0.00	0.2	190.50	189.50	-0.2	432	-0.05%
2023/05/16	0	0.00	19	188.76	189.00	-19	431	-4.41%
2023/05/15	0.1	187.00	0	186.00	185.50	0.1	431	0.02%
2023/05/12	0.1	186.50	0	0.00	185.50	0.1	437	0.02%
2023/05/02	1	185.50	0	0.00	186.50	1	468	0.21%
2023/04/24	0	0.00	0.2	189.45	189.50	-0.2	436	-0.05%
2023/04/21	0.1	187.00	0	0.00	186.00	0.1	421	0.02%
2023/04/20	1.1	187.82	0.1	188.47	185.00	1	410	0.25%
2023/04/17	1	190.50	2	191.00	190.50	-1	389	-0.26%
2023/04/13	0.1	190.50	0.2	193.00	191.50	-0.2	387	-0.04%
2023/03/31	1	189.00	0	0.00	189.00	1	381	0.26%
2023/03/24	2	189.00	0	0.00	188.00	2	390	0.51%
2023/03/17	1.1	184.05	0	0.00	184.50	1.1	383	0.27%
2023/03/16	0	184.30	0	0.00	181.00	0	378	0.00%
2023/03/15	0.1	189.00	0	0.00	184.00	0.1	377	0.01%
2023/03/14	2.1	186.10	2	186.25	185.50	0.1	378	0.03%
2023/03/07	1.3	195.00	0	0.00	195.50	1.3	356	0.36%
2023/03/06	2	195.00	0	0.00	195.00	2	343	0.58%
2023/02/23	0	0.00	11.1	181.68	181.50	-11.1	318	-3.48%
2023/02/16	0	0.00	1	174.00	173.00	-1	308	-0.32%
2023/02/15	0	0.00	0.2	171.00	171.00	-0.2	306	-0.06%
2023/02/14	1	171.00	0	0.00	171.50	1	304	0.33%
2023/02/13	0	0.00	2	172.00	171.50	-2	306	-0.65%
2023/02/08	0	0.00	4	170.00	170.00	-4	299	-1.33%
2023/02/07	0	168.00	0	0.00	168.50	0	297	0.00%
2023/01/31	36	168.68	0	0.00	169.00	36	284	12.64%
2022/12/30	0	0.00	2	165.00	164.00	-2	333	-0.60%
2022/12/28	2	161.03	0	0.00	161.00	2	330	0.61%
2022/12/26	0	165.50	0	0.00	165.00	0	334	0.01%
2022/12/23	0	166.00	0	0.00	167.50	0	339	0.01%
2022/12/22	0	167.00	0	0.00	166.00	0	349	0.01%
2022/12/19	2	162.00	2	169.00	169.00	0	359	0.00%
2022/12/16	4	164.25	0	0.00	163.00	4	352	1.14%
2022/12/15	0	169.00	0	0.00	167.50	0	346	0.01%
2022/12/07	0	169.00	0	0.00	169.50	0	363	0.01%
2022/12/06	0	173.00	0	0.00	172.50	0	360	0.01%
2022/12/05	0	0.00	0.3	170.00	170.50	-0.3	356	-0.10%
2022/11/30	0	165.50	0.1	168.00	170.00	-0.1	357	-0.02%
2022/11/24	0	166.50	0	0.00	167.00	0	357	0.01%
2022/11/23	0.1	167.50	0	0.00	167.50	0.1	356	0.02%
2022/11/17	0	0.00	1	163.02	165.00	-1	356	-0.29%
2022/11/15	1	161.00	0	0.00	161.50	1	352	0.28%
2022/11/14	0	161.50	0	0.00	160.00	0	351	0.01%
2022/11/11	0	160.00	0	0.00	160.00	0	349	0.01%
2022/11/03	0	0.00	1	153.50	154.00	-1	352	-0.28%
2022/10/28	1	145.00	0	0.00	143.00	1	350	0.28%
2022/10/26	1	145.00	0	0.00	145.00	1	347	0.29%
2022/10/21	0	0.00	1	149.50	149.50	-1	351	-0.28%
2022/10/20	1	147.00	0	0.00	150.50	1	354	0.28%
2022/10/13	0	0.00	1	149.00	149.00	-1	343	-0.29%
2022/10/11	4	150.63	0	0.00	152.00	4	334	1.20%
2022/10/06	2	159.00	0	0.00	160.00	2	341	0.59%
2022/10/03	2	153.00	0	0.00	154.50	2	346	0.58%
2022/09/30	0	155.00	1.3	155.40	154.50	-1.2	353	-0.35%
2022/09/29	0	0.00	0.7	155.84	157.50	-0.7	350	-0.21%
2022/09/28	1	153.48	0.9	152.33	154.50	0.1	348	0.03%
2022/09/26	1	158.54	1.1	158.17	158.00	-0.1	349	-0.02%
2022/09/19	0	168.50	0	0.00	167.00	0	379	0.01%
2022/09/15	0.1	169.00	0	0.00	169.00	0.1	384	0.02%
2022/09/08	0	0.00	5	163.20	164.50	-5	390	-1.28%
2022/09/07	1	156.01	0	0.00	158.00	1	386	0.26%
2022/09/06	1	157.00	1	159.00	159.00	0	390	0.00%
2022/09/02	1	161.00	0	0.00	162.00	1	393	0.25%
2022/09/01	2	163.00	0	0.00	162.50	2	396	0.51%
2022/08/25	0	0.00	1	163.00	164.00	-1	425	-0.24%
2022/08/24	1	161.50	0	0.00	161.00	1	425	0.23%
2022/08/23	1	161.00	0	0.00	162.50	1	425	0.24%
2022/08/18	0	0.00	7	165.50	165.50	-7	432	-1.62%
2022/08/10	0	0.00	1	160.00	160.50	-1	414	-0.24%
2022/08/09	1	161.50	0	0.00	161.50	1	415	0.24%
2022/08/04	0	0.00	0.6	153.33	154.00	-0.6	420	-0.14%
2022/08/02	7	156.50	1	156.50	156.00	6	426	1.41%
2022/08/01	1.3	158.12	1	158.50	158.50	0.3	425	0.07%
2022/07/28	5	153.70	5	151.50	153.50	0	415	0.00%
2022/07/27	1	151.83	0	0.00	152.50	1	413	0.24%
2022/07/25	0.6	149.00	1	148.50	148.50	-0.4	410	-0.10%
2022/07/21	1	146.00	1	145.00	146.50	0	414	0.00%
2022/07/15	0.4	142.00	0	0.00	142.00	0.4	411	0.10%
2022/07/08	0.2	138.50	0	0.00	138.00	0.2	428	0.05%
2022/07/01	0	134.50	1	135.00	133.00	-1	416	-0.23%
2022/06/30	0	138.50	0	0.00	138.00	0	412	0.00%
2022/06/28	1	142.50	0	0.00	143.00	1	401	0.25%
2022/06/24	0	147.00	0	0.00	145.50	0	389	0.01%
2022/06/23	1	146.50	0	0.00	146.50	1	384	0.26%
2022/06/22	0	152.00	1	152.50	150.00	-1	378	-0.26%
2022/06/20	0.1	152.50	2	153.50	150.00	-1.9	375	-0.51%
2022/06/14	0	161.00	0	0.00	161.50	0	356	0.00%
2022/06/13	0	162.50	0	0.00	161.50	0	359	0.00%
2022/06/10	1	162.50	1	162.52	163.50	0	359	0.00%
2022/06/09	0	160.50	0	0.00	161.00	0	357	0.01%
2022/05/30	0	0.00	5	164.00	165.00	-5	342	-1.46%
2022/05/27	5	162.50	0	0.00	162.50	5	337	1.48%
2022/05/23	0	0.00	1	164.00	164.50	-1	349	-0.29%
2022/05/20	0	0.00	0.2	165.00	165.50	-0.2	359	-0.07%
2022/05/18	1	166.50	0	0.00	166.00	1	378	0.26%
2022/05/13	0	0.00	1	160.00	160.50	-1	412	-0.24%
2022/05/12	1	156.12	0	0.00	156.00	1	413	0.25%
2022/05/11	0	160.00	2	162.00	159.50	-2	410	-0.48%
2022/05/09	1	164.01	0	0.00	163.00	1	414	0.25%
2022/05/05	0	0.00	1	171.00	171.00	-1	422	-0.24%
2022/04/28	0	0.00	1	166.00	166.00	-1	450	-0.22%
2022/04/27	1	164.02	0	0.00	164.00	1	454	0.22%
2022/04/25	0	170.50	0	0.00	170.50	0	463	0.00%
2022/04/19	0	0.00	2	174.50	175.50	-2	512	-0.39%
2022/04/18	4	173.13	0	0.00	173.00	4	524	0.76%
2022/04/14	2	181.25	1	182.50	178.00	1	532	0.19%
2022/04/12	0	0.00	2	172.00	173.00	-2	561	-0.36%
2022/04/11	1	170.50	0	0.00	170.00	1	590	0.17%
2022/04/08	0	0.00	3	172.00	173.00	-3	602	-0.50%
2022/04/07	0	0.00	4	173.25	171.50	-4	606	-0.66%
2022/04/01	0	0.00	2	170.50	170.00	-2	615	-0.32%
2022/03/30	0	0.00	2	168.25	168.50	-2	631	-0.32%
2022/03/29	2	166.51	0	0.00	166.00	2	645	0.31%
2022/03/28	1	167.00	1	168.50	168.50	0	644	0.00%
2022/03/25	1	168.50	1	169.50	168.50	0	644	0.00%
2022/03/23	4	169.25	0	0.00	169.00	4	651	0.61%
2022/03/17	1	171.50	0	0.00	172.00	1	653	0.15%
2022/03/16	0	0.00	1	171.00	171.00	-1	650	-0.15%
2022/03/15	0	0.00	2	170.00	170.50	-2	645	-0.31%
2022/03/14	0	171.00	0	0.00	170.00	0	642	0.00%
2022/03/11	0	0.00	2	171.00	171.50	-2	643	-0.31%
2022/03/10	2	170.00	0	0.00	171.00	2	643	0.32%
2022/03/09	0	0.00	1	169.00	169.00	-1	637	-0.16%
2022/03/08	2	168.50	0	0.00	167.00	2	634	0.32%
2022/03/07	1.1	171.95	0	0.00	172.00	1.1	628	0.18%
2022/03/01	0.1	175.00	3.1	175.11	175.50	-3	632	-0.47%
2022/02/24	1	172.50	0	0.00	170.00	1	627	0.16%
2022/02/23	0	0.00	8	173.00	174.50	-8	620	-1.29%
2022/02/22	3	173.83	1	173.00	173.00	2	624	0.32%
2022/02/21	1	177.50	1	178.00	177.50	0	625	0.00%
2022/02/18	2	181.50	0	0.00	179.50	2	632	0.32%
2022/02/17	0	0.00	5	176.20	177.00	-5	623	-0.80%
2022/02/16	0	0.00	5	174.40	175.00	-5	619	-0.81%
2022/02/15	15	171.73	5	173.80	171.50	10	614	1.63%
2022/02/11	1	170.50	0	0.00	171.00	1	600	0.17%
2022/02/10	0	0.00	1	171.00	170.00	-1	599	-0.17%
2022/02/09	0	0.00	1	169.00	170.50	-1	597	-0.17%
2022/02/08	0	0.00	14	168.11	168.50	-14	587	-2.38%
2022/02/07	3	167.00	3	168.00	168.00	0	583	0.00%
2022/01/26	0.1	165.00	1	164.50	165.00	-0.9	578	-0.16%
2022/01/25	15	165.60	5	164.30	165.00	10	574	1.74%
2022/01/24	2	167.00	2	161.50	167.00	0	569	0.00%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/19	0	0.00	3	170.00	169.00	-3	550	-0.54%
2022/01/18	6	169.08	5	170.50	168.50	1	542	0.18%
2022/01/17	0	172.50	1	174.00	171.50	-1	532	-0.19%
2022/01/14	0	0.00	0.1	166.00	166.00	-0.1	503	-0.02%
2022/01/13	1.1	168.38	0	0.00	166.00	1.1	494	0.21%
2022/01/11	3	168.00	0	0.00	165.50	3	477	0.63%
2022/01/10	0	0.00	1	167.50	167.50	-1	468	-0.21%
2022/01/07	3	168.00	0	171.00	167.00	3	461	0.65%
2022/01/06	7	170.43	2	167.50	171.00	5	446	1.12%
2022/01/05	3.1	167.17	1	168.00	168.00	2.1	420	0.49%
2022/01/04	5	167.50	6.8	164.03	168.00	-1.8	398	-0.46%
2022/01/03	7	160.14	1	160.00	159.50	6	365	1.64%
2021/12/30	0	159.00	0	0.00	158.00	0	352	0.00%
2021/12/29	0.8	157.00	0	0.00	156.50	0.8	346	0.24%
2021/12/28	4	157.75	0	0.00	156.50	4	349	1.15%
2021/12/27	1	153.50	1	158.00	156.50	0	337	0.00%
2021/12/23	3	152.50	1	154.00	151.50	2	338	0.59%
2021/12/20	0	0.00	1	151.00	151.00	-1	331	-0.30%
2021/12/07	1	147.50	0	0.00	146.00	1	350	0.29%
2021/11/22	0	0.00	1	149.50	149.50	-1	500	-0.20%
2021/11/19	0.1	151.50	0.6	148.50	149.00	-0.5	500	-0.10%
2021/11/17	1	150.00	0	0.00	150.50	1	483	0.21%
2021/11/08	0.2	140.00	0	0.00	140.00	0.2	467	0.04%
2021/11/01	4	138.50	2	138.50	139.50	2	471	0.42%
2021/10/28	0	0.00	1.4	138.70	139.00	-1.4	477	-0.30%
2021/10/26	1	139.50	1	139.50	139.50	0	499	0.00%
2021/10/21	0	0.00	0.7	139.00	138.00	-0.7	520	-0.14%
2021/10/19	0.7	140.00	1	140.00	140.50	-0.3	543	-0.05%
2021/10/18	0.3	139.75	0	0.00	139.00	0.3	551	0.05%
2021/10/07	0.1	135.75	0	135.50	136.50	0.1	575	0.01%
2021/10/06	0.1	134.50	0	0.00	134.50	0.1	581	0.02%
2021/09/30	0	0.00	1	138.50	137.50	-1	576	-0.17%
2021/09/22	0	0.00	0.4	142.00	142.50	-0.4	631	-0.06%
2021/09/16	0.7	143.00	0	0.00	143.00	0.7	639	0.11%
2021/09/14	0	0.00	2	141.50	144.00	-2	639	-0.31%
2021/09/13	2	141.00	0	0.00	142.00	2	633	0.32%
2021/09/09	1	137.50	0	0.00	141.00	1	634	0.16%
2021/09/08	0	0.00	2	139.00	138.50	-2	626	-0.32%
2021/09/07	1	142.00	1	141.00	142.00	0	613	0.00%
2021/09/06	0	0.00	2	146.00	143.00	-2	580	-0.34%
2021/09/03	1	143.50	4	145.00	145.00	-3	555	-0.54%
2021/08/26	4	131.88	0	0.00	131.00	4	563	0.71%
2021/08/16	0	0.00	0.2	130.00	129.50	-0.2	689	-0.03%
2021/08/05	0.3	133.50	0	0.00	133.50	0.3	775	0.04%
2021/07/30	0	0.00	20	130.00	129.50	-20	817	-2.45%
2021/07/07	3	130.67	0	0.00	129.50	3	877	0.34%
2021/06/29	0.1	127.00	0	0.00	126.00	0.1	913	0.01%
2021/06/25	20	125.00	0	0.00	124.50	20	945	2.12%
2021/06/09	0	122.50	0	0.00	122.50	0	1,115	0.00%
2021/06/04	0	124.00	0	0.00	121.50	0	1,112	0.00%
2021/06/02	0	0.00	5	133.00	133.00	-5	1,088	-0.46%
2021/05/17	2	123.50	0	0.00	125.00	2	1,034	0.19%
2021/05/13	0	125.00	0	0.00	124.00	0	1,004	0.00%
2021/05/12	0	125.50	0	0.00	124.00	0	986	0.00%
2021/05/11	0	0.00	1	127.00	129.00	-1	974	-0.10%
2021/05/05	0	0.00	2	135.00	133.00	-2	957	-0.21%
2021/05/04	0	133.00	31	134.50	135.00	-31	962	-3.22%
2021/04/23	0	0.00	1	136.00	137.00	-1	1,010	-0.10%
2021/04/21	0	135.50	0.8	135.79	136.00	-0.8	1,000	-0.08%
2021/04/19	0	0.00	5	136.00	136.00	-5	1,005	-0.50%
2021/04/14	0	0.00	1	134.00	135.00	-1	1,001	-0.10%
2021/04/12	0	0.00	1	136.50	137.50	-1	989	-0.10%
2021/04/09	0	0.00	5	141.00	139.50	-5	977	-0.51%
2021/04/08	8	140.38	12	140.17	141.50	-4	964	-0.41%
2021/04/07	2	137.00	5	137.80	137.50	-3	937	-0.32%
2021/04/06	0	0.00	4	136.13	135.50	-4	915	-0.44%
2021/04/01	2	136.00	0	0.00	136.00	2	914	0.22%
2021/03/31	2	136.00	2	135.75	136.50	0	906	0.00%
2021/03/30	6	135.50	2	134.00	135.50	4	890	0.45%
2021/03/29	2	134.50	0	0.00	133.00	2	861	0.23%
2021/03/26	1	132.50	0	0.00	132.50	1	854	0.12%
2021/03/23	2	135.25	1	132.00	132.50	1	847	0.12%
2021/03/22	5	134.10	1.2	133.58	134.50	3.8	831	0.46%
2021/03/19	0	0.00	2	130.75	131.00	-2	797	-0.25%
2021/03/18	0	0.00	1.1	128.63	129.00	-1.1	775	-0.15%
2021/03/17	6	129.08	2	129.25	128.00	4	767	0.52%
2021/03/15	32	123.50	0	0.00	124.00	32	716	4.47%
2021/03/12	1	121.00	1	121.00	121.00	0	711	0.00%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/03	1	121.50	0	0.00	122.00	1	695	0.14%
2021/02/25	0	0.00	1	123.50	122.50	-1	695	-0.14%
2021/02/24	0	122.50	0	0.00	122.50	0	698	0.00%
2021/02/23	0	0.00	1	122.50	122.50	-1	699	-0.14%
2021/02/17	1	120.00	1	120.50	120.50	0	721	0.00%
2021/01/29	0	0.00	3	119.50	118.50	-3	760	-0.39%
2021/01/26	1	123.50	0	0.00	123.50	1	787	0.13%
2021/01/25	3	126.33	0	0.00	127.00	3	783	0.38%
2021/01/22	1	124.50	4	125.38	126.00	-3	753	-0.40%
2021/01/20	1	120.00	0	0.00	119.50	1	702	0.14%
2021/01/18	1	119.00	0	0.00	120.50	1	684	0.15%
2021/01/12	1	122.00	0	0.00	118.50	1	685	0.15%
2021/01/07	1	120.00	0.1	120.50	120.00	0.9	673	0.13%
2021/01/05	0	0.00	1	119.00	119.00	-1	663	-0.15%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/25	0	119.00	10	119.00	119.00	-10	669	-1.49%
2020/12/22	1	118.50	0	0.00	118.50	1	677	0.15%
2020/12/21	0	0.00	2	118.50	119.00	-2	684	-0.29%
2020/12/17	1	120.50	0	0.00	119.50	1	686	0.15%
2020/12/07	2	124.00	0	0.00	123.50	2	669	0.30%
2020/11/30	1	122.50	0	0.00	121.50	1	672	0.15%
2020/11/26	0	0.00	5	122.50	122.50	-5	672	-0.74%
2020/11/24	0	0.00	1	123.00	123.00	-1	673	-0.15%
2020/11/23	0	0.00	2	123.00	123.00	-2	670	-0.30%
2020/11/18	1	121.50	2	122.50	121.50	-1	662	-0.15%
2020/11/17	1	121.50	0	0.00	121.50	1	660	0.15%
2020/11/16	0	0.00	1	122.50	123.50	-1	674	-0.15%
2020/11/13	0	0.00	1	124.00	124.00	-1	663	-0.15%
2020/11/09	3	122.50	0	0.00	122.50	3	632	0.47%
2020/11/05	1	119.50	0	0.00	118.50	1	632	0.16%
2020/11/04	0	0.00	3.2	117.47	117.00	-3.2	624	-0.51%
2020/11/02	1	113.00	1	113.00	113.00	0	655	0.00%
2020/10/29	0	0.00	3	114.50	115.00	-3	692	-0.43%
2020/10/14	0	0.00	11	117.00	117.00	-11	864	-1.27%
2020/09/17	0	119.00	0	0.00	117.50	0	1,137	0.00%
2020/09/15	0	0.00	8	115.50	115.50	-8	1,142	-0.70%
2020/09/11	0	0.00	1	114.50	115.50	-1	1,154	-0.09%
2020/09/09	0	0.00	1.1	114.27	115.50	-1.1	1,166	-0.10%
2020/09/04	1	118.00	0	0.00	118.50	1	1,178	0.08%
2020/09/02	1	119.00	0	0.00	119.50	1	1,195	0.08%
2020/08/25	0	0.00	1	122.50	122.50	-1	1,228	-0.08%
2020/08/24	2	120.75	0	0.00	121.50	2	1,230	0.16%
2020/08/19	0	0.00	1	123.50	123.50	-1	1,222	-0.08%
2020/08/12	0	0.00	3	119.00	120.00	-3	1,233	-0.24%
2020/08/11	1	121.50	9	123.00	122.00	-8	1,231	-0.65%
2020/08/07	0	0.00	1	126.00	125.50	-1	1,222	-0.08%
2020/08/06	3	126.50	0	0.00	127.00	3	1,221	0.25%
2020/08/05	1	123.50	1	123.00	124.00	0	1,184	0.00%
2020/08/04	0	0.00	6	119.50	119.00	-6	1,163	-0.52%
2020/08/03	6	119.17	0	0.00	118.50	6	1,209	0.50%
2020/07/31	0	0.00	10	117.00	116.00	-10	1,195	-0.84%
2020/07/29	0	0.00	3	117.33	117.50	-3	1,192	-0.25%
2020/07/28	0	0.00	8	115.56	116.50	-8	1,192	-0.67%
2020/07/27	0	0.00	4	115.50	118.50	-4	1,152	-0.35%
2020/07/24	0	0.00	8	115.50	114.00	-8	1,120	-0.71%
2020/07/23	0	0.00	2	116.50	116.00	-2	1,113	-0.18%
2020/07/22	3	115.50	4	115.00	115.50	-1	1,111	-0.09%
2020/07/21	1	113.50	1	113.00	112.50	0	1,100	0.00%
2020/07/15	5	113.50	0	0.00	113.50	5	1,093	0.46%
2020/07/13	5	112.50	0	0.00	113.00	5	1,086	0.46%
2020/07/10	11	113.27	0	0.00	112.00	11	1,085	1.01%
2020/07/09	10	120.90	12	120.55	122.00	-2	1,026	-0.20%
2020/07/08	1	117.50	0	0.00	117.50	1	967	0.10%
2020/07/07	0	0.00	1	117.00	117.00	-1	955	-0.10%
2020/07/06	6	117.25	0	0.00	117.50	6	942	0.64%
2020/07/03	1	114.00	0	0.00	115.00	1	929	0.11%
2020/07/02	0	0.00	1	112.50	113.50	-1	928	-0.11%
2020/07/01	1	110.50	0	0.00	111.00	1	935	0.11%
2020/06/30	0	0.00	2	108.75	109.00	-2	927	-0.22%
2020/06/24	0	0.00	2	109.00	109.50	-2	938	-0.21%
2020/06/03	1	108.00	0	0.00	108.00	1	1,104	0.09%
2020/05/26	0	0.00	1	106.50	106.50	-1	1,092	-0.09%
2020/05/21	10	105.50	0	0.00	106.00	10	1,066	0.94%
2020/05/19	0	0.00	1	102.00	102.50	-1	1,040	-0.10%
2020/05/18	0	0.00	1	102.50	101.00	-1	1,042	-0.10%
2020/05/11	1	104.00	0	0.00	104.00	1	1,061	0.09%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/23	20	95.52	0	0.00	96.40	20	1,089	1.84%
2020/04/22	0	0.00	10	94.30	94.90	-10	1,111	-0.90%
2020/04/15	3	97.53	1	96.80	97.10	2	1,144	0.17%
2020/04/10	1	94.90	0	0.00	94.90	1	1,143	0.09%
2020/04/09	2	93.85	0	0.00	94.50	2	1,139	0.18%
2020/04/06	0	0.00	3	90.27	90.90	-3	1,118	-0.27%
2020/03/31	2	90.10	0	0.00	90.60	2	1,095	0.18%
2020/03/27	1	88.20	0	0.00	88.00	1	1,063	0.09%
2020/03/26	2	86.70	0	0.00	86.80	2	1,037	0.19%
2020/03/25	0	0.00	1	84.50	84.30	-1	1,019	-0.10%
2020/03/20	11	82.23	0	0.00	80.50	11	992	1.11%
2020/03/19	0	0.00	5.5	75.71	75.60	-5.5	987	-0.56%
2020/03/13	2	91.70	3	92.07	92.30	-1	998	-0.10%
2020/03/11	4	103.50	4	101.50	101.50	0	1,042	0.00%
2020/03/10	1	102.00	3	99.20	103.00	-2	1,044	-0.19%
2020/02/27	1	105.00	1	105.50	104.00	0	1,059	0.00%
2020/02/26	0	0.00	1	106.00	105.50	-1	1,069	-0.09%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/20	1	108.00	0	0.00	107.50	1	1,132	0.09%
2020/02/14	1	111.50	1	111.50	111.50	0	1,100	0.00%
2020/02/03	2	104.75	2	105.25	105.50	0	1,062	0.00%
2020/01/20	1	115.00	1	115.00	114.00	0	1,015	0.00%
2020/01/17	2	114.25	0	0.00	115.00	2	1,019	0.20%
2020/01/16	3	111.83	0	0.00	113.50	3	1,012	0.30%
2020/01/14	1	109.50	0	0.00	110.00	1	1,001	0.10%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/03	0	0.00	2	105.00	105.00	-2	1,109	-0.18%
2019/12/30	0	0.00	2	106.50	106.50	-2	1,104	-0.18%
2019/12/26	0	0.00	3	107.00	107.50	-3	1,144	-0.26%
2019/12/24	0	0.00	1	106.00	107.00	-1	1,169	-0.09%
2019/12/23	0	0.00	2	107.50	107.50	-2	1,168	-0.17%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/18	0	0.00	0.2	108.50	108.50	-0.2	1,181	-0.02%
2019/12/17	0	0.00	1	109.00	109.50	-1	1,177	-0.08%
2019/12/16	0	0.00	7	109.50	109.50	-7	1,170	-0.60%
2019/12/12	0	0.00	4	110.00	109.50	-4	1,186	-0.34%
2019/12/11	5	108.00	0.2	110.50	111.00	4.8	1,160	0.41%
2019/12/10	0	0.00	4	107.00	105.50	-4	1,120	-0.36%
2019/12/09	15	107.57	0	0.00	108.50	15	1,112	1.35%
2019/12/06	1	105.00	1	105.50	105.00	0	1,068	0.00%
2019/11/21	0	0.00	1	99.40	100.00	-1	976	-0.10%
2019/11/07	1	98.50	0	0.00	98.70	1	1,031	0.10%
2019/10/29	0	0.00	1	95.90	96.20	-1	1,045	-0.10%
2019/10/25	3	98.00	0	0.00	96.80	3	1,033	0.29%
2019/10/24	2	97.20	2	97.70	97.70	0	1,029	0.00%
2019/10/21	4	100.25	0	0.00	98.30	4	1,033	0.39%
2019/10/18	0	0.00	1	99.00	100.00	-1	1,019	-0.10%
2019/10/17	3	96.70	3	97.30	97.50	0	985	0.00%
2019/10/16	1	97.80	0	0.00	98.30	1	977	0.10%
2019/10/15	0	0.00	1	99.50	99.90	-1	947	-0.11%
2019/10/14	0	0.00	1	97.50	97.60	-1	920	-0.11%
2019/10/01	0	0.00	1	97.80	97.50	-1	843	-0.12%
2019/09/23	1	96.00	0.1	96.20	96.60	0.9	803	0.12%
2019/09/20	0	0.00	1	95.40	95.60	-1	793	-0.13%
2019/09/18	2	96.40	2	95.10	95.30	0	788	0.00%
2019/09/17	0	0.00	5	94.70	95.50	-5	771	-0.65%
2019/08/19	1	93.60	0	0.00	94.20	1	623	0.16%
2019/08/14	0	0.00	31	91.40	91.40	-31	577	-5.37%
2019/08/08	0	0.00	1	86.90	86.90	-1	535	-0.19%
2019/08/07	1	86.30	2	86.60	86.80	-1	535	-0.19%
2019/08/06	0	0.00	1	84.00	84.90	-1	534	-0.19%
2019/08/05	1	86.30	0	0.00	85.90	1	534	0.19%
2019/08/02	1	86.00	0	0.00	86.40	1	544	0.18%
2019/08/01	0	0.00	1	86.00	86.30	-1	538	-0.19%
2019/07/31	0	0.00	20	82.90	82.90	-20	519	-3.85%
2019/07/23	1	82.40	1	83.20	83.40	0	545	0.00%
2019/07/22	51	87.30	0	0.00	87.10	51	526	9.68%
2019/07/18	2	86.80	0	0.00	86.70	2	533	0.38%
2019/07/17	0	0.00	1	87.10	87.10	-1	537	-0.19%
2019/07/12	1	86.30	0	0.00	86.30	1	539	0.19%
2019/07/11	2	85.95	0	0.00	86.10	2	545	0.37%
2019/07/02	0	0.00	1	85.30	85.00	-1	567	-0.18%
2019/06/20	1	83.10	0	0.00	83.30	1	579	0.17%
2019/06/18	0	0.00	3	81.00	81.20	-3	610	-0.49%
2019/06/10	0	0.00	3	81.50	81.70	-3	625	-0.48%
2019/05/16	0	0.00	1	83.30	83.30	-1	649	-0.15%
2019/05/15	1	86.00	0	0.00	85.90	1	643	0.16%
2019/05/06	1	88.10	0	0.00	85.80	1	598	0.17%
2019/05/02	0	0.00	10	88.50	88.50	-10	584	-1.71%
2019/04/30	2	88.65	4	88.55	88.60	-2	576	-0.35%
2019/04/29	0	0.00	2	87.00	86.90	-2	562	-0.36%
2019/04/25	0	0.00	1	87.80	87.40	-1	551	-0.18%
2019/04/24	0	0.00	6	86.42	86.60	-6	526	-1.14%
2019/04/18	0	0.00	1	84.70	84.20	-1	490	-0.20%
2019/04/08	0	0.00	1	81.30	81.40	-1	442	-0.23%
2019/04/01	0	0.00	1	79.60	79.70	-1	428	-0.23%
2019/03/29	0	0.00	2	79.80	79.80	-2	423	-0.47%
2019/03/26	0	0.00	1	80.00	80.00	-1	429	-0.23%
2019/03/25	1	79.10	0	0.00	79.00	1	427	0.23%
2019/03/21	1	79.30	0	0.00	79.90	1	410	0.24%
2019/03/20	1	77.00	0	0.00	77.90	1	384	0.26%
2019/03/19	0	0.00	2	75.40	75.40	-2	374	-0.53%
2019/02/25	0	0.00	1	76.60	77.20	-1	395	-0.25%
2019/02/21	0	0.00	1	75.60	75.60	-1	391	-0.26%
2019/02/20	1	75.50	0	0.00	74.90	1	392	0.25%
2019/02/19	0	0.00	5	74.42	74.90	-5	394	-1.27%
2019/02/12	0	0.00	2	72.00	73.00	-2	403	-0.50%
2019/01/23	0	0.00	1	70.50	70.50	-1	469	-0.21%
2019/01/18	1	69.80	0	0.00	70.20	1	482	0.21%
2019/01/16	0	0.00	2	69.80	69.80	-2	491	-0.41%
2018/12/24	0	0.00	0.3	69.70	69.70	-0.3	553	-0.05%
2018/12/18	0	0.00	1	71.60	71.50	-1	560	-0.18%
2018/12/14	0	0.00	1	70.80	71.00	-1	582	-0.17%
2018/12/12	0	0.00	1	71.80	71.80	-1	579	-0.17%
2018/12/06	0	0.00	4	69.70	69.60	-4	580	-0.69%
2018/12/05	1	70.30	0	0.00	70.30	1	580	0.17%
2018/12/04	2	71.80	0	0.00	71.40	2	594	0.34%
2018/11/29	2	70.40	0	0.00	70.30	2	579	0.35%
2018/11/28	2	68.90	0	0.00	70.00	2	569	0.35%
2018/11/20	4	67.75	0	0.00	67.50	4	541	0.74%
2018/11/16	0	0.00	11	68.93	68.80	-11	542	-2.03%
2018/11/14	1	67.80	0	0.00	67.30	1	535	0.19%
2018/11/09	3	66.60	0	0.00	66.80	3	541	0.55%
2018/11/08	0	0.00	20	68.84	67.80	-20	559	-3.58%
2018/11/07	24	66.79	5	66.96	67.40	19	539	3.52%
2018/11/01	1	65.00	2	64.10	64.20	-1	538	-0.19%
2018/10/31	2	64.10	0	0.00	64.00	2	531	0.38%
2018/10/24	5	64.70	0	0.00	64.60	5	530	0.94%
2018/10/19	0	0.00	1	66.40	66.40	-1	563	-0.18%
2018/10/15	3	66.40	0	0.00	66.80	3	561	0.53%
2018/10/12	2	66.85	0	0.00	67.80	2	570	0.35%
2018/10/11	1	67.10	3	65.40	65.40	-2	587	-0.34%
2018/10/09	2	70.10	0	0.00	69.60	2	581	0.34%
2018/10/08	0	69.80	58	69.29	69.50	-58	582	-9.95%
2018/10/05	2	69.10	0	0.00	69.20	2	585	0.34%
2018/10/01	6	70.87	0	0.00	71.10	6	572	1.05%
2018/09/21	2	70.30	0	0.00	70.30	2	577	0.35%
2018/09/13	0.4	73.00	0	0.00	73.00	0.4	564	0.08%
2018/09/12	0	0.00	1	72.00	71.90	-1	567	-0.18%
2018/09/10	0	0.00	4	71.63	70.90	-4	574	-0.70%
2018/09/07	0	0.00	1	75.30	74.20	-1	563	-0.18%
2018/09/06	0.1	76.40	0	0.00	76.00	0.1	558	0.02%
2018/09/03	2	77.10	0	0.00	77.10	2	575	0.35%
2018/08/16	5.1	77.81	0	0.00	77.80	5.1	560	0.91%
2018/08/15	50	83.19	1	83.10	83.10	49	547	8.95%
2018/08/10	0	0.00	2	82.50	82.50	-2	499	-0.40%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/08/02	1	83.10	1	82.90	82.80	0	492	0.00%
2018/08/01	4	84.25	0	0.00	83.70	4	486	0.82%
2018/07/30	2	85.00	0	0.00	84.00	2	478	0.42%
2018/07/27	0	0.00	2	84.05	84.90	-2	470	-0.42%
2018/07/26	1	83.80	6	84.13	83.60	-5	450	-1.11%
2018/07/20	2	81.35	0	0.00	81.60	2	434	0.46%
2018/07/19	2	81.35	0	0.00	81.00	2	438	0.46%
2018/07/18	0	0.00	3	82.33	82.00	-3	432	-0.69%
2018/07/17	0	0.00	7	82.29	81.70	-7	411	-1.70%
2018/07/16	3	80.70	0	0.00	80.90	3	405	0.74%
2018/07/05	0	0.00	4	79.90	79.30	-4	418	-0.96%
2018/07/04	1	78.80	0	0.00	79.70	1	411	0.24%
2018/06/26	3	79.10	0	0.00	79.30	3	431	0.69%
2018/06/22	2	79.50	0	0.00	79.40	2	441	0.45%
2018/06/19	7	80.54	0	0.00	80.20	7	464	1.51%
2018/06/15	1	81.80	0	0.00	81.90	1	496	0.20%
2018/06/12	0	0.00	2	83.40	83.10	-2	565	-0.35%
2018/06/11	0.1	83.40	0	0.00	83.50	0.1	562	0.02%
2018/06/08	0	0.00	59	82.07	81.50	-59	557	-10.59%
2018/06/07	3	82.40	0	0.00	82.20	3	554	0.54%
2018/06/05	4	82.60	0	0.00	82.40	4	567	0.71%
2018/06/04	1	82.20	1	82.50	82.20	0	567	0.00%
2018/05/31	0	0.00	8	82.40	81.70	-8	573	-1.39%
2018/05/30	0	0.00	2	82.10	81.90	-2	578	-0.35%
2018/05/29	1	82.50	2	82.70	83.20	-1	586	-0.17%
2018/05/28	0	0.00	2	83.20	83.20	-2	586	-0.34%
2018/05/24	0	0.00	5	81.70	81.80	-5	589	-0.85%
2018/05/23	2	82.20	0	0.00	82.20	2	606	0.33%
2018/05/22	1	82.00	4	82.10	82.40	-3	613	-0.49%
2018/05/21	0	0.00	4	81.40	81.50	-4	632	-0.63%
2018/05/18	2	80.40	1	80.70	80.70	1	638	0.16%
2018/05/17	0	0.00	1	80.00	80.00	-1	653	-0.15%
2018/05/15	0	0.00	7	80.53	80.00	-7	662	-1.06%
2018/05/14	4	79.85	5	80.04	79.90	-1	686	-0.15%
2018/05/11	0	0.00	0.1	80.70	80.60	-0.1	685	-0.01%
2018/05/10	0	0.00	1	80.20	80.40	-1	689	-0.15%
2018/05/08	1	79.90	0	0.00	80.10	1	699	0.14%
2018/05/07	1	79.90	0	0.00	79.90	1	705	0.14%
2018/04/25	11	79.95	0	0.00	80.40	11	878	1.25%
2018/04/24	8	80.73	0	0.00	80.40	8	914	0.87%
2018/04/17	0	0.00	1	84.30	83.30	-1	1,043	-0.10%
2018/04/16	1	84.70	0	0.00	84.70	1	1,058	0.09%
2018/04/13	2	85.05	2	84.75	84.70	0	1,077	0.00%
2018/04/12	3	85.20	1	85.00	85.00	2	1,089	0.18%
2018/04/10	1	84.00	1	83.90	83.80	0	1,114	0.00%
2018/04/09	17	84.93	2	85.00	84.40	15	1,127	1.33%
2018/04/03	1	85.70	15	85.23	86.00	-14	1,135	-1.23%
2018/04/02	1	86.10	4	86.73	86.40	-3	1,143	-0.26%
2018/03/31	0	0.00	1	86.40	86.00	-1	1,192	-0.08%
2018/03/30	0	0.00	1	84.40	84.20	-1	1,207	-0.08%
2018/03/29	1	84.20	3	84.73	84.50	-2	1,217	-0.16%
2018/03/28	1	84.70	1	84.80	84.50	0	1,216	0.00%
2018/03/27	2	85.45	2	85.50	85.20	0	1,216	0.00%
2018/03/26	10	84.00	2	83.75	84.00	8	1,208	0.66%
2018/03/23	11	84.55	3	84.63	84.80	8	1,204	0.66%
2018/03/22	4	87.15	17.3	87.60	87.00	-13.3	1,194	-1.12%
2018/03/21	4	87.58	5	88.60	86.90	-1	1,187	-0.08%
2018/03/20	1	88.00	8	86.85	88.00	-7	1,152	-0.61%
2018/03/19	2	84.30	0	0.00	83.90	2	1,106	0.18%
2018/03/16	35	83.50	15	83.50	83.50	20	1,127	1.77%
2018/03/14	0	0.00	3	83.97	83.30	-3	1,152	-0.26%
2018/03/12	3	83.53	4	83.50	83.10	-1	1,153	-0.09%
2018/03/09	0	0.00	9	82.57	82.90	-9	1,157	-0.78%
2018/03/08	2	80.80	4	80.80	80.60	-2	1,153	-0.17%
2018/03/07	2	80.90	0	0.00	80.80	2	1,162	0.17%
2018/03/06	2	80.25	0	0.00	80.50	2	1,183	0.17%
2018/03/05	3	80.40	0	0.00	80.20	3	1,199	0.25%
2018/03/02	5	81.16	0	0.00	81.10	5	1,209	0.41%
2018/02/27	0	0.00	1	83.10	83.20	-1	1,226	-0.08%
2018/02/26	1	84.30	0	0.00	83.90	1	1,244	0.08%
2018/02/23	0	0.00	22	84.79	84.20	-22	1,253	-1.76%
2018/02/21	1	83.70	1	83.00	83.00	0	1,320	0.00%
2018/02/08	0	0.00	1	83.20	83.00	-1	1,388	-0.07%
2018/02/06	1	82.10	2	81.05	81.10	-1	1,385	-0.07%
2018/02/01	2	89.05	1	88.70	88.30	1	1,375	0.07%
2018/01/31	2	88.00	0	0.00	89.00	2	1,383	0.14%
2018/01/29	5	88.20	5	90.00	87.80	0	1,389	0.00%
2018/01/26	7	88.73	0	0.00	89.00	7	1,378	0.51%
2018/01/25	4	89.28	1	90.80	88.70	3	1,380	0.22%
2018/01/24	11	89.60	0	0.00	89.80	11	1,373	0.80%
2018/01/23	12	90.30	18	89.78	88.80	-6	1,357	-0.44%
2018/01/22	8	91.69	7	92.04	90.50	1	1,328	0.08%
2018/01/19	0	0.00	3	88.47	89.80	-3	1,265	-0.24%
2018/01/18	21	88.36	23	87.87	87.60	-2	1,240	-0.16%
2018/01/17	3	87.83	16	87.22	89.00	-13	1,202	-1.08%
2018/01/16	11	85.47	2	86.20	87.30	9	1,156	0.78%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,109	-0.09%
2018/01/12	0	0.00	5	83.86	83.80	-5	1,098	-0.46%
2018/01/11	4	81.90	2	81.70	81.70	2	1,073	0.19%
2018/01/10	8	82.53	0	0.00	82.50	8	1,064	0.75%
2018/01/09	2	82.25	3	83.00	83.00	-1	1,049	-0.10%
2018/01/08	2	82.05	1	82.00	81.20	1	1,035	0.10%
2018/01/05	4	83.03	5	83.00	83.00	-1	1,021	-0.10%
2018/01/04	0	0.00	2	83.50	83.00	-2	1,009	-0.20%
2018/01/03	6	82.22	1	82.70	82.20	5	1,000	0.50%
2018/01/02	0	0.00	5	81.78	81.90	-5	987	-0.51%