崇越 (5434)-元大-清水券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	248.00	250.50	-1	1,594	-0.06%
2024/04/25	0	250.50	1	250.50	248.00	-1	1,570	-0.06%
2024/04/23	1	252.00	0	0.00	251.50	1	1,532	0.07%
2024/04/22	0.1	252.00	0	0.00	249.50	0.1	1,492	0.01%
2024/04/19	7	262.36	3	259.50	258.00	4	1,434	0.28%
2024/04/18	3	259.00	2.6	259.95	260.00	0.4	1,292	0.03%
2024/04/17	4.3	261.83	1	267.04	265.00	3.3	1,232	0.27%
2024/04/16	3	254.17	2	255.50	251.50	1	1,095	0.09%
2024/04/15	0	249.50	0	0.00	248.00	0	935	0.00%
2024/04/11	0.1	244.50	1	242.50	242.00	-0.9	886	-0.10%
2024/04/09	1	254.50	1	255.00	252.00	0	843	0.00%
2024/04/08	7	250.30	7	254.50	254.50	0	793	0.00%
2024/04/03	1	233.50	2	238.25	239.00	-1	736	-0.14%
2024/04/02	1	235.00	0	0.00	236.00	1	714	0.14%
2024/04/01	0	0.00	1.1	226.28	224.50	-1.1	684	-0.15%
2024/03/28	0	0.00	0.3	217.83	218.50	-0.3	657	-0.05%
2024/03/27	0	0.00	0.2	217.34	218.50	-0.2	647	-0.03%
2024/03/22	2	217.25	1	217.00	216.50	1	624	0.16%
2024/03/21	0.2	217.88	1	219.00	219.00	-0.8	608	-0.13%
2024/03/20	1	210.50	0	0.00	210.00	1	579	0.17%
2024/03/19	0.3	214.17	0	0.00	212.00	0.3	573	0.05%
2024/03/18	0	210.00	0	0.00	210.50	0	557	0.00%
2024/03/15	0.2	211.50	0	0.00	210.00	0.2	550	0.04%
2024/03/13	1	209.00	0	0.00	211.00	1	514	0.19%
2024/03/12	0	0.00	0.1	210.00	211.00	-0.1	499	-0.02%
2024/03/08	0.1	214.50	0.1	209.25	211.00	-0.1	481	-0.01%
2024/03/07	0	204.50	0	0.00	208.50	0	450	0.01%
2024/03/06	0.1	200.25	0	0.00	201.50	0.1	424	0.02%
2024/03/01	0	0.00	1.5	199.50	197.50	-1.5	402	-0.37%
2024/02/29	0.1	194.50	0	0.00	194.50	0.1	386	0.01%
2024/02/23	0.5	194.50	0	0.00	194.00	0.5	381	0.13%
2024/02/20	0	0.00	0	196.50	195.00	0	382	0.00%
2024/02/16	0	0.00	0.1	194.00	194.00	-0.1	375	-0.02%
2024/02/05	0	0.00	1	193.00	193.00	-1	355	-0.28%
2024/02/01	0	0.00	1	190.50	191.50	-1	352	-0.28%
2024/01/31	10	188.00	0	0.00	187.50	10	351	2.84%
2024/01/29	0	0.00	6	187.67	188.50	-6	355	-1.69%
2024/01/24	0	0.00	0.3	186.00	186.50	-0.3	361	-0.07%
2023/12/25	2	181.50	0	0.00	182.50	2	398	0.50%
2023/12/08	0	0.00	2.1	182.95	182.00	-2.1	392	-0.54%
2023/12/04	0	0.00	1	184.00	183.00	-1	390	-0.26%
2023/12/01	0	0.00	0.1	184.00	184.00	-0.1	391	-0.01%
2023/11/29	0	0.00	1	185.00	185.00	-1	383	-0.26%
2023/11/28	0	0.00	1	184.50	184.00	-1	382	-0.26%
2023/11/21	0	0.00	2	186.25	187.00	-2	382	-0.52%
2023/11/17	0	0.00	1	184.50	184.50	-1	377	-0.26%
2023/11/16	0	0.00	1	184.50	184.50	-1	379	-0.26%
2023/11/15	1	180.00	0	0.00	182.00	1	377	0.26%
2023/11/09	0	0.00	2	180.50	181.00	-2	398	-0.50%
2023/11/06	0	0.00	0	177.79	178.50	0	396	0.00%
2023/11/03	1	174.00	0	0.00	174.00	1	386	0.26%
2023/10/24	1	168.00	0	0.00	168.00	1	389	0.26%
2023/10/04	2	164.00	0	0.00	163.50	2	414	0.48%
2023/08/31	1	174.00	0	0.00	173.00	1	510	0.20%
2023/08/15	0	0.00	3.1	169.42	168.50	-3.1	506	-0.61%
2023/08/14	1	170.00	0	0.00	169.50	1	504	0.20%
2023/08/04	0	0.00	1	176.50	178.00	-1	489	-0.20%
2023/08/01	1	179.00	0	0.00	177.50	1	478	0.21%
2023/07/24	0	0.00	0.1	182.50	183.50	-0.1	467	-0.01%
2023/07/17	0	0.00	1	184.00	182.50	-1	492	-0.20%
2023/07/14	0	0.00	1.4	182.29	183.00	-1.4	495	-0.28%
2023/07/07	0.4	177.50	0	0.00	175.50	0.4	494	0.08%
2023/07/04	1	181.00	0	0.00	180.50	1	477	0.21%
2023/07/03	1	182.50	0	0.00	182.00	1	478	0.21%
2023/06/29	1	181.50	0	0.00	181.50	1	472	0.21%
2023/06/26	1	182.50	0	0.00	182.00	1	459	0.22%
2023/06/19	0.5	189.50	0	0.00	187.50	0.5	452	0.12%
2023/06/16	1	187.50	0	0.00	187.50	1	456	0.22%
2023/06/15	0	0.00	1	191.00	191.00	-1	451	-0.22%
2023/06/14	1	188.50	0	0.00	188.00	1	449	0.22%
2023/06/09	2	187.50	0	0.00	187.00	2	466	0.43%
2023/06/08	1	190.50	0	0.00	187.50	1	464	0.22%
2023/06/07	0	0.00	0.1	200.00	201.00	-0.1	446	-0.02%
2023/05/29	0	0.00	1	197.97	198.00	-1	417	-0.25%
2023/05/19	0	0.00	0	190.00	190.50	0	429	-0.01%
2023/05/18	0	0.00	0	191.00	189.00	0	434	-0.01%
2023/05/17	0	0.00	0	190.50	189.50	0	432	0.00%
2023/05/15	0	186.50	0	0.00	185.50	0	431	0.00%
2023/05/11	2	185.25	0	0.00	185.00	2	438	0.46%
2023/05/05	0	0.00	0.1	186.50	185.00	-0.1	458	-0.02%
2023/04/28	0	186.50	0.1	187.50	186.50	-0.1	474	-0.02%
2023/04/27	0.1	187.58	0.1	186.50	185.50	0	472	-0.01%
2023/04/26	0	0.00	1.1	185.36	185.50	-1.1	465	-0.24%
2023/04/25	1.3	184.50	0	0.00	184.00	1.3	453	0.29%
2023/04/24	0.2	189.31	0	0.00	189.50	0.2	436	0.04%
2023/04/21	0	0.00	3	189.00	186.00	-3	421	-0.71%
2023/04/20	5	186.90	0	0.00	185.00	5	410	1.22%
2023/04/19	1	189.00	0	0.00	189.00	1	400	0.25%
2023/04/18	2	189.75	2	191.50	192.00	0	393	0.00%
2023/04/12	0	0.00	2	193.00	192.00	-2	387	-0.52%
2023/04/11	2	189.75	1	191.00	191.50	1	386	0.26%
2023/03/31	0	191.00	0	0.00	189.00	0	381	0.00%
2023/03/28	1	188.00	0	0.00	191.00	1	380	0.26%
2023/03/23	0	0.00	1	188.50	188.50	-1	388	-0.26%
2023/03/17	0	0.00	1	184.00	184.50	-1	383	-0.26%
2023/03/14	1	185.51	0	0.00	185.50	1	378	0.27%
2023/03/10	2	191.50	0	0.00	193.50	2	360	0.56%
2023/03/08	1	194.00	0	0.00	194.00	1	362	0.28%
2023/03/06	4	194.63	0	0.00	195.00	4	343	1.16%
2023/03/03	0	0.00	1	187.00	188.00	-1	328	-0.30%
2023/02/24	0	0.00	1	181.50	180.50	-1	322	-0.31%
2023/02/23	1.1	181.09	0	0.00	181.50	1.1	318	0.35%
2023/02/16	2	172.50	1	173.00	173.00	1	308	0.32%
2023/02/13	0	172.50	0	0.00	171.50	0	306	0.01%
2023/02/08	1	169.50	0	0.00	170.00	1	299	0.33%
2023/02/06	1.1	165.27	0	0.00	165.50	1.1	296	0.37%
2023/02/01	0.1	168.00	0	0.00	168.00	0.1	287	0.04%
2023/01/30	0	0.00	0.1	168.50	169.00	-0.1	285	-0.05%
2023/01/13	0	165.75	0	0.00	164.50	0	289	0.01%
2023/01/12	0	165.50	0	0.00	165.00	0	303	0.00%
2023/01/06	0	0.00	3	163.00	163.00	-3	314	-0.95%
2023/01/05	0	163.00	0	0.00	163.00	0	321	0.00%
2022/12/28	0	163.00	2	162.50	161.00	-2	330	-0.60%
2022/12/27	0	165.00	0	0.00	166.00	0	331	0.00%
2022/12/16	0	165.00	0	0.00	163.00	0	352	0.01%
2022/12/13	0	167.75	0	0.00	168.50	0	349	0.01%
2022/12/12	2	167.50	0	0.00	169.00	2	348	0.57%
2022/12/05	1	169.00	0	0.00	170.50	1	356	0.28%
2022/12/01	0	169.00	0	0.00	169.50	0	362	0.00%
2022/11/30	0	0.00	0	168.00	170.00	0	357	0.00%
2022/11/28	0	164.50	0	0.00	164.50	0	355	0.00%
2022/11/24	0	0.00	1	167.00	167.00	-1	357	-0.28%
2022/11/03	0	0.00	1	154.00	154.00	-1	352	-0.28%
2022/11/02	0	152.00	0	0.00	151.50	0	353	0.00%
2022/10/17	0	150.00	0	0.00	149.50	0	340	0.00%
2022/10/14	0	0.00	1	152.00	151.00	-1	341	-0.29%
2022/10/11	2	150.25	0	0.00	152.00	2	334	0.60%
2022/09/29	0	0.00	0	157.47	157.50	0	350	0.00%
2022/09/28	1	153.48	2	152.00	154.50	-1	348	-0.28%
2022/09/15	0	0.00	1	168.00	169.00	-1	384	-0.26%
2022/09/13	0	0.00	1	165.00	165.50	-1	381	-0.26%
2022/08/31	0	0.00	4	162.50	163.50	-4	407	-0.98%
2022/08/17	0	0.00	0.1	165.00	165.00	-0.1	429	-0.02%
2022/08/11	1	163.00	0	0.00	164.00	1	420	0.24%
2022/08/09	0	0.00	0	160.00	161.50	0	415	0.00%
2022/07/13	3	134.50	0	0.00	137.00	3	401	0.75%
2022/07/08	0	0.00	1	138.50	138.00	-1	428	-0.23%
2022/07/06	2	131.50	0	0.00	131.00	2	425	0.47%
2022/06/30	1	138.00	0	0.00	138.00	1	412	0.24%
2022/06/29	1	141.00	0	0.00	142.00	1	402	0.25%
2022/06/27	0.1	145.50	0	0.00	145.00	0.1	400	0.02%
2022/06/13	1	161.01	0	0.00	161.50	1	359	0.28%
2022/06/09	2	159.50	0	162.00	161.00	2	357	0.55%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/06/07	1	166.00	0	0.00	166.50	1	334	0.30%
2022/05/24	0	166.00	0	0.00	163.00	0	347	0.00%
2022/05/11	0.1	160.00	0	0.00	159.50	0.1	410	0.02%
2022/05/10	0.1	162.50	0	0.00	162.50	0.1	407	0.02%
2022/05/09	1.1	165.41	0	0.00	163.00	1.1	414	0.27%
2022/05/04	1.1	167.09	0	0.00	167.00	1.1	429	0.26%
2022/04/27	0.1	165.00	0	0.00	164.00	0.1	454	0.02%
2022/04/25	0	0.00	9	169.00	170.50	-9	463	-1.94%
2022/04/14	6	184.00	6	181.00	178.00	0	532	0.00%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/04/11	1.1	172.36	0	0.00	170.00	1.1	590	0.19%
2022/03/04	0	0.00	1	174.50	175.50	-1	623	-0.16%
2022/02/16	0	0.00	1	174.00	175.00	-1	619	-0.16%
2022/02/15	1	172.50	0	0.00	171.50	1	614	0.16%
2022/02/10	0	170.00	0	0.00	170.00	0	599	0.00%
2022/01/26	0	0.00	1	164.50	165.00	-1	578	-0.17%
2022/01/18	0	0.00	1	169.50	168.50	-1	542	-0.18%
2022/01/17	0	0.00	1	171.50	171.50	-1	532	-0.19%
2022/01/11	1	167.50	0	0.00	165.50	1	477	0.21%
2022/01/10	1	165.00	0	0.00	167.50	1	468	0.21%
2022/01/05	1	166.00	0	0.00	168.00	1	420	0.24%
2022/01/04	0	0.00	1	166.50	168.00	-1	398	-0.25%
2021/12/23	1	153.50	1	152.00	151.50	0	338	0.00%
2021/12/20	0	0.00	3	149.17	151.00	-3	331	-0.90%
2021/12/14	0.1	145.00	0	0.00	145.00	0.1	325	0.03%
2021/12/13	0	0.00	1	149.00	147.50	-1	323	-0.31%
2021/12/09	0	0.00	1	148.50	149.00	-1	339	-0.29%
2021/12/08	0	0.00	1	147.00	148.50	-1	344	-0.29%
2021/12/07	1	146.00	0	0.00	146.00	1	350	0.29%
2021/12/06	0	0.00	1	149.50	149.00	-1	359	-0.28%
2021/11/30	1.1	145.45	0	0.00	146.00	1.1	499	0.22%
2021/11/18	1	152.50	1	152.50	152.00	0	493	0.00%
2021/11/05	0	139.50	1	140.50	140.00	-1	469	-0.21%
2021/11/02	0	0.00	4	140.50	141.00	-4	474	-0.84%
2021/10/14	2	135.50	0	0.00	136.50	2	552	0.36%
2021/10/12	1	134.53	0	0.00	137.00	1	568	0.18%
2021/09/24	0	0.00	1	143.00	143.50	-1	601	-0.17%
2021/09/16	0.1	142.50	0	0.00	143.00	0.1	639	0.01%
2021/09/15	0	0.00	1	143.00	143.00	-1	641	-0.16%
2021/09/09	0	0.00	1	140.00	141.00	-1	634	-0.16%
2021/09/08	1	139.00	2	138.50	138.50	-1	626	-0.16%
2021/09/07	4	144.38	2	139.50	142.00	2	613	0.33%
2021/09/06	5	143.90	1	143.50	143.00	4	580	0.69%
2021/09/03	1	142.50	2	144.75	145.00	-1	555	-0.18%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/08/06	1	133.50	0	0.00	133.50	1	749	0.13%
2021/07/30	0	0.00	1	130.00	129.50	-1	817	-0.12%
2021/07/22	0	0.00	9	131.00	130.00	-9	841	-1.07%
2021/07/15	0	0.00	1	131.00	129.50	-1	854	-0.12%
2021/07/07	0	0.00	2	130.00	129.50	-2	877	-0.23%
2021/07/06	1	130.00	0	0.00	131.00	1	887	0.11%
2021/06/30	1	125.00	0	0.00	125.00	1	924	0.11%
2021/06/28	0	0.00	2.1	125.24	126.00	-2.1	918	-0.23%
2021/06/25	1	124.50	0	0.00	124.50	1	945	0.11%
2021/06/24	1.6	122.69	0	0.00	122.50	1.6	948	0.17%
2021/06/23	0	0.00	1	121.50	122.00	-1	953	-0.10%
2021/06/22	1	121.00	0	0.00	121.50	1	957	0.10%
2021/06/18	1	122.00	0	0.00	121.00	1	977	0.10%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/11	1	123.50	0	0.00	123.50	1	1,103	0.09%
2021/06/10	0	0.00	1	123.50	123.50	-1	1,108	-0.09%
2021/06/09	1	121.00	0	0.00	122.50	1	1,115	0.09%
2021/06/07	1	120.00	0	0.00	121.00	1	1,119	0.09%
2021/06/04	1	122.50	0	0.00	121.50	1	1,112	0.09%
2021/06/03	2	124.50	2	124.50	125.00	0	1,101	0.00%
2021/06/02	6	133.25	1	133.00	133.00	5	1,088	0.46%
2021/06/01	1	134.00	3	134.00	134.00	-2	1,056	-0.19%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/27	1	130.00	0	0.00	129.00	1	1,016	0.10%
2021/05/21	0	0.00	1	128.50	128.00	-1	1,009	-0.10%
2021/05/17	0	0.00	2	123.00	125.00	-2	1,034	-0.19%
2021/05/14	3	127.17	0	0.00	125.00	3	1,014	0.30%
2021/05/13	0	0.00	1	126.50	124.00	-1	1,004	-0.10%
2021/05/11	1	131.50	10	132.10	129.00	-9	974	-0.92%
2021/05/10	0	0.00	24	134.33	133.00	-24	953	-2.52%
2021/05/07	0	0.00	3	134.83	135.50	-3	956	-0.31%
2021/05/05	0.1	133.00	0	0.00	133.00	0.1	957	0.01%
2021/04/27	0	0.00	1	139.00	139.00	-1	1,008	-0.10%
2021/04/22	0	0.00	2	137.00	135.00	-2	1,011	-0.20%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,006	-0.10%
2021/04/14	1	133.50	1	132.50	135.00	0	1,001	0.00%
2021/04/12	0	0.00	1	136.50	137.50	-1	989	-0.10%
2021/04/09	0	0.00	0	141.50	139.50	0	977	0.00%
2021/04/08	1	139.00	0	0.00	141.50	1	964	0.10%
2021/04/06	0	0.00	1	136.50	135.50	-1	915	-0.11%
2021/03/31	0	0.00	1	136.50	136.50	-1	906	-0.11%
2021/03/30	1	136.00	1	136.00	135.50	0	890	0.00%
2021/03/29	0	0.00	2	134.00	133.00	-2	861	-0.23%
2021/03/26	0	0.00	1	132.00	132.50	-1	854	-0.12%
2021/03/24	0	0.00	2	133.50	133.50	-2	850	-0.24%
2021/03/23	0	0.00	1	133.00	132.50	-1	847	-0.12%
2021/03/22	1	135.00	1	134.00	134.50	0	831	0.00%
2021/03/18	1	128.50	2	129.00	129.00	-1	775	-0.13%
2021/03/17	0	0.00	1	130.00	128.00	-1	767	-0.13%
2021/03/15	0	0.00	1	123.01	124.00	-1	716	-0.14%
2021/03/09	1	118.50	1	118.00	119.50	0	716	0.00%
2021/03/08	4	119.63	0	0.00	119.00	4	712	0.56%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/04	3	120.00	0.1	120.50	121.00	2.9	703	0.41%
2021/03/02	1	122.50	0	0.00	121.00	1	691	0.14%
2021/02/26	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/25	1	122.50	0	0.00	122.50	1	695	0.14%
2021/02/22	0	0.00	0	122.50	122.50	0	699	-0.01%
2021/02/19	0	124.00	3	123.67	124.00	-3	696	-0.43%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/05	0.1	119.00	0	119.50	119.00	0	734	0.01%
2021/02/04	1	117.52	0	0.00	118.00	1	745	0.14%
2021/02/03	0	119.67	0	119.67	119.00	0	747	0.00%
2021/02/02	1	118.50	0	0.00	120.00	1	754	0.13%
2021/02/01	1	117.00	0	0.00	119.00	1	762	0.13%
2021/01/25	3	127.50	1	127.50	127.00	2	783	0.25%
2021/01/22	3	125.50	9	125.34	126.00	-6	753	-0.80%
2021/01/19	0	0.00	2	123.50	122.00	-2	694	-0.29%
2021/01/15	0	0.00	2	121.50	120.00	-2	686	-0.29%
2021/01/12	0	0.00	1	121.00	118.50	-1	685	-0.15%
2021/01/06	0	0.00	1	120.50	120.50	-1	673	-0.15%
2020/12/31	0	0.00	1	119.50	119.50	-1	675	-0.15%
2020/12/30	0	0.00	0.2	118.50	119.00	-0.2	674	-0.04%
2020/12/28	0	0.00	0.1	118.50	118.50	-0.1	677	-0.01%
2020/12/25	1	118.00	0	0.00	119.00	1	669	0.15%
2020/12/23	4	117.63	0	0.00	118.00	4	672	0.59%
2020/12/22	1	118.50	0	0.00	118.50	1	677	0.15%
2020/12/15	0	0.00	0.6	120.50	120.00	-0.6	688	-0.09%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/07	1	123.50	2	123.75	123.50	-1	669	-0.15%
2020/12/02	0	0.00	1	122.00	122.50	-1	669	-0.15%
2020/11/24	0	0.00	1	123.50	123.00	-1	673	-0.15%
2020/11/23	2	122.00	1	122.50	123.00	1	670	0.15%
2020/11/20	2	120.75	0	0.00	121.50	2	664	0.30%
2020/11/19	0	0.00	1	121.50	122.00	-1	662	-0.15%
2020/11/18	0	0.00	1	122.50	121.50	-1	662	-0.15%
2020/11/17	2	121.50	1	121.50	121.50	1	660	0.15%
2020/11/13	2	124.50	0	0.00	124.00	2	663	0.30%
2020/11/09	0	0.00	2	123.00	122.50	-2	632	-0.32%
2020/11/06	0	0.00	2	119.50	119.00	-2	620	-0.32%
2020/11/05	1	118.50	2	119.00	118.50	-1	632	-0.16%
2020/11/03	0	0.00	2	116.75	117.00	-2	630	-0.32%
2020/10/29	0	0.00	1	114.50	115.00	-1	692	-0.14%
2020/10/26	1	113.50	0	0.00	113.50	1	727	0.14%
2020/10/21	1	114.50	0	0.00	115.50	1	821	0.12%
2020/10/20	2	115.00	0	0.00	115.50	2	831	0.24%
2020/10/15	2	117.50	2	117.00	118.00	0	863	0.00%
2020/10/14	0	0.00	7	116.86	117.00	-7	864	-0.81%
2020/10/13	0	0.00	0.1	115.00	115.00	-0.1	869	-0.02%
2020/09/30	0	0.00	2	114.00	114.00	-2	1,023	-0.20%
2020/09/24	1	111.00	0	0.00	112.00	1	1,104	0.09%
2020/09/21	5	114.50	0	0.00	114.50	5	1,115	0.45%
2020/09/17	2	116.50	0	0.00	117.50	2	1,137	0.18%
2020/09/16	1	117.50	0	0.00	117.00	1	1,144	0.09%
2020/09/14	1	115.00	0	0.00	115.50	1	1,151	0.09%
2020/09/11	0	0.00	1	115.00	115.50	-1	1,154	-0.09%
2020/09/09	0	0.00	8	113.50	115.50	-8	1,166	-0.69%
2020/09/08	2	116.00	0	0.00	115.00	2	1,165	0.17%
2020/08/20	2.3	118.33	2	119.50	120.50	0.3	1,236	0.02%
2020/08/19	3	127.17	1	126.00	123.50	2	1,222	0.16%
2020/08/14	0	0.00	2	122.25	123.00	-2	1,246	-0.16%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/11	2	122.25	1	122.00	122.00	1	1,231	0.08%
2020/08/10	0	0.00	1	123.50	124.00	-1	1,226	-0.08%
2020/08/07	0	0.00	1	125.00	125.50	-1	1,222	-0.08%
2020/08/06	2	128.00	4	127.25	127.00	-2	1,221	-0.16%
2020/08/05	1	124.00	2	124.00	124.00	-1	1,184	-0.08%
2020/08/03	1	118.50	1	119.50	118.50	0	1,209	0.00%
2020/07/30	3	117.50	0	0.00	117.00	3	1,191	0.25%
2020/07/28	2	117.50	8	121.50	116.50	-6	1,192	-0.50%
2020/07/27	4	118.13	3	117.17	118.50	1	1,152	0.09%
2020/07/21	0	0.00	1	112.50	112.50	-1	1,100	-0.09%
2020/07/14	0	0.00	1	111.50	111.50	-1	1,091	-0.10%
2020/07/13	2.2	113.00	0	0.00	113.00	2.2	1,086	0.20%
2020/07/10	6	113.83	0	0.00	112.00	6	1,085	0.55%
2020/07/09	4	120.50	0	0.00	122.00	4	1,026	0.39%
2020/07/08	0	0.00	6	117.42	117.50	-6	967	-0.62%
2020/07/07	2	116.00	2	116.75	117.00	0	955	0.00%
2020/07/06	0	0.00	3	117.83	117.50	-3	942	-0.32%
2020/07/01	0	0.00	3	111.50	111.00	-3	935	-0.32%
2020/06/29	3	107.50	0	0.00	108.00	3	935	0.32%
2020/06/24	0	0.00	1	109.00	109.50	-1	938	-0.11%
2020/06/12	2	103.50	0	0.00	106.00	2	1,049	0.19%
2020/06/11	3	107.67	0	0.00	106.50	3	1,054	0.28%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/08	0	0.00	15	108.23	108.00	-15	1,085	-1.38%
2020/06/05	3	107.67	0	0.00	108.50	3	1,084	0.28%
2020/06/01	1	106.00	1	106.00	106.00	0	1,086	0.00%
2020/05/28	0	0.00	6	106.17	105.00	-6	1,076	-0.56%
2020/05/22	2	105.00	0	0.00	104.50	2	1,079	0.19%
2020/05/21	1	105.50	1	104.00	106.00	0	1,066	0.00%
2020/05/20	1	102.00	0	0.00	102.00	1	1,035	0.10%
2020/05/18	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/05/15	1	101.00	0	0.00	102.50	1	1,055	0.09%
2020/05/13	2	102.50	0	0.00	103.00	2	1,054	0.19%
2020/05/12	2	104.50	0	0.00	102.50	2	1,056	0.19%
2020/05/11	3	104.00	0	0.00	104.00	3	1,061	0.28%
2020/05/08	1	103.50	3	103.50	103.50	-2	1,046	-0.19%
2020/05/07	5	100.00	0	0.00	100.00	5	998	0.50%
2020/05/04	0	0.00	5	100.50	100.50	-5	1,022	-0.49%
2020/04/30	0	0.00	1	103.00	103.00	-1	1,030	-0.10%
2020/04/29	1	99.80	4	100.00	100.00	-3	1,032	-0.29%
2020/04/28	0	0.00	2	99.00	99.40	-2	1,041	-0.19%
2020/04/27	1	98.50	5	98.36	98.50	-4	1,079	-0.37%
2020/04/22	1	92.80	0	0.00	94.90	1	1,111	0.09%
2020/04/20	1	96.00	0	0.00	96.70	1	1,117	0.09%
2020/04/17	1	97.80	3	98.30	96.80	-2	1,120	-0.18%
2020/04/10	5	95.70	0	0.00	94.90	5	1,143	0.44%
2020/04/09	0	0.00	3	94.43	94.50	-3	1,139	-0.26%
2020/04/08	0	0.00	3	92.30	92.80	-3	1,124	-0.27%
2020/04/07	0	0.00	3	92.00	91.80	-3	1,128	-0.27%
2020/04/06	0	0.00	7	90.46	90.90	-7	1,118	-0.63%
2020/03/31	2	90.00	4	90.43	90.60	-2	1,095	-0.18%
2020/03/30	1	86.80	0	0.00	89.20	1	1,081	0.09%
2020/03/27	3	87.60	2	88.40	88.00	1	1,063	0.09%
2020/03/23	2	76.00	0	0.00	78.00	2	989	0.20%
2020/03/20	3	80.33	2	79.55	80.50	1	992	0.10%
2020/03/19	9.1	77.62	0	0.00	75.60	9.1	987	0.92%
2020/03/18	3	86.93	1	85.50	84.00	2	959	0.21%
2020/03/17	2	87.85	1	88.60	87.40	1	971	0.10%
2020/03/16	3	90.30	2	92.30	89.90	1	998	0.10%
2020/03/13	1	89.90	0	0.00	92.30	1	998	0.10%
2020/03/12	7	96.90	0	0.00	96.50	7	1,022	0.68%
2020/03/09	8	100.75	0	0.00	100.00	8	1,035	0.77%
2020/03/06	2	103.50	0	0.00	104.00	2	1,020	0.20%
2020/03/04	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2020/03/03	0	0.00	2	105.25	104.50	-2	1,033	-0.19%
2020/03/02	1	101.50	5	102.40	103.00	-4	1,042	-0.38%
2020/02/25	0	0.00	2	105.00	105.50	-2	1,085	-0.18%
2020/02/24	1	105.50	3	106.00	106.00	-2	1,126	-0.18%
2020/02/21	1	106.50	0	0.00	107.00	1	1,129	0.09%
2020/02/19	1	108.00	0	0.00	108.00	1	1,128	0.09%
2020/02/18	0	0.00	1	109.00	108.00	-1	1,121	-0.09%
2020/02/17	1	108.50	0	0.00	109.50	1	1,103	0.09%
2020/02/14	0	0.00	1	112.00	111.50	-1	1,100	-0.09%
2020/02/12	1	110.50	1	109.50	110.50	0	1,103	0.00%
2020/02/10	1	105.50	0	0.00	106.00	1	1,092	0.09%
2020/02/07	2	107.00	0	0.00	106.00	2	1,094	0.18%
2020/01/31	0	0.00	1	107.00	108.00	-1	1,059	-0.09%
2020/01/30	1	105.00	0	0.00	104.00	1	1,051	0.10%
2020/01/17	1	114.50	4	114.50	115.00	-3	1,019	-0.29%
2020/01/16	0	0.00	0.2	113.50	113.50	-0.2	1,012	-0.02%
2020/01/13	0	0.00	5	108.40	108.00	-5	1,029	-0.49%
2020/01/10	2	108.50	1	109.50	108.00	1	1,065	0.09%
2020/01/08	0	0.00	1	103.00	102.50	-1	1,067	-0.09%
2019/12/31	3	105.50	0	0.00	105.50	3	1,112	0.27%
2019/12/30	1	107.50	0	0.00	106.50	1	1,104	0.09%
2019/12/27	0	0.00	5	107.50	108.00	-5	1,105	-0.45%
2019/12/26	0	0.00	2	106.50	107.50	-2	1,144	-0.17%
2019/12/20	0	108.00	0	0.00	108.50	0	1,173	0.00%
2019/12/18	1	109.00	0.3	108.50	108.50	0.7	1,181	0.06%
2019/12/16	2	111.00	0	0.00	109.50	2	1,170	0.17%
2019/12/13	2	109.00	0	0.00	110.00	2	1,174	0.17%
2019/12/12	0	0.00	1	111.00	109.50	-1	1,186	-0.08%
2019/12/11	5	110.00	1	109.00	111.00	4	1,160	0.34%
2019/12/10	1	106.50	0	0.00	105.50	1	1,120	0.09%
2019/12/06	0	0.00	24.3	103.80	105.00	-24.3	1,068	-2.28%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/11/28	0	0.00	2	99.55	99.90	-2	1,016	-0.20%
2019/11/21	0	0.00	1.1	99.07	100.00	-1.1	976	-0.11%
2019/11/15	0	0.00	1	97.50	97.10	-1	945	-0.11%
2019/11/12	3	95.80	1	96.20	96.40	2	995	0.20%
2019/11/11	1	96.20	2	96.60	96.60	-1	1,027	-0.10%
2019/11/07	0	0.00	2	97.80	98.70	-2	1,031	-0.19%
2019/11/01	1	96.60	0	0.00	97.50	1	1,026	0.10%
2019/10/30	2	95.00	0	0.00	96.00	2	1,059	0.19%
2019/10/29	0	0.00	2	96.25	96.20	-2	1,045	-0.19%
2019/10/24	1	97.10	0	0.00	97.70	1	1,029	0.10%
2019/10/23	1	98.00	0	0.00	97.50	1	1,024	0.10%
2019/10/22	1	98.20	1	98.20	98.30	0	1,014	0.00%
2019/10/21	3	98.43	0	0.00	98.30	3	1,033	0.29%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/10/17	0.1	97.40	0	0.00	97.50	0.1	985	0.01%
2019/10/15	1	99.20	2	98.90	99.90	-1	947	-0.11%
2019/10/02	2	97.25	3	97.17	96.40	-1	886	-0.11%
2019/10/01	0	0.00	1	97.60	97.50	-1	843	-0.12%
2019/09/26	0	0.00	1	95.50	95.90	-1	817	-0.12%
2019/09/18	1	94.90	0	0.00	95.30	1	788	0.13%
2019/09/17	2	95.50	1	92.50	95.50	1	771	0.13%
2019/09/16	1	92.80	1	92.30	92.30	0	750	0.00%
2019/09/10	2	91.85	3	91.93	92.00	-1	736	-0.14%
2019/09/06	1	93.20	0	0.00	93.20	1	731	0.14%
2019/08/30	0	0.00	1	92.20	92.80	-1	702	-0.14%
2019/08/20	8	94.60	5	96.20	93.50	3	639	0.47%
2019/08/15	0	0.00	2	91.40	91.70	-2	591	-0.34%
2019/08/14	1	91.40	0	0.00	91.40	1	577	0.17%
2019/08/13	0	0.00	1	88.90	88.50	-1	541	-0.18%
2019/08/06	2	85.00	2	84.50	84.90	0	534	0.00%
2019/08/02	0	0.00	1	85.40	86.40	-1	544	-0.18%
2019/08/01	3	85.73	2	86.55	86.30	1	538	0.19%
2019/07/31	0	0.00	1	83.10	82.90	-1	519	-0.19%
2019/07/30	1	83.60	0	0.00	83.40	1	536	0.19%
2019/07/29	1	84.40	1	85.00	85.00	0	541	0.00%
2019/07/26	0	0.00	1	84.30	85.00	-1	540	-0.18%
2019/07/23	1	83.40	6	83.45	83.40	-5	545	-0.91%
2019/07/22	1	87.30	0	0.00	87.10	1	526	0.19%
2019/07/19	0	0.00	1	87.20	87.00	-1	524	-0.19%
2019/07/15	0	0.00	1	86.50	86.50	-1	533	-0.19%
2019/07/11	0	0.00	1	85.80	86.10	-1	545	-0.18%
2019/07/10	0	0.00	2	85.20	85.40	-2	538	-0.37%
2019/06/25	1	82.70	0	0.00	83.00	1	567	0.18%
2019/06/20	2	82.85	0	0.00	83.30	2	579	0.34%
2019/06/19	0	0.00	1	82.20	82.40	-1	585	-0.17%
2019/06/17	1	81.50	0	0.00	81.20	1	621	0.16%
2019/06/12	1	81.50	0	0.00	81.70	1	627	0.16%
2019/06/04	2	82.10	0	0.00	82.10	2	641	0.31%
2019/06/03	1	81.20	0	0.00	81.50	1	647	0.15%
2019/05/29	1	80.10	0	0.00	80.00	1	654	0.15%
2019/05/27	0	0.00	1	81.10	81.10	-1	651	-0.15%
2019/05/24	1	81.60	0	0.00	81.10	1	657	0.15%
2019/05/23	1	81.80	0	0.00	81.40	1	654	0.15%
2019/05/16	1	84.50	1	83.50	83.30	0	649	0.00%
2019/05/14	1	83.00	1	84.80	85.00	0	649	0.00%
2019/05/08	0	0.00	2	86.60	87.40	-2	626	-0.32%
2019/05/06	1	86.50	0	0.00	85.80	1	598	0.17%
2019/04/26	0	0.00	1	86.70	86.60	-1	557	-0.18%
2019/04/15	1	83.20	0	0.00	83.20	1	470	0.21%
2019/04/12	0	0.00	1	83.00	83.00	-1	467	-0.21%
2019/04/11	0	0.00	1	83.40	83.10	-1	462	-0.22%
2019/03/22	0	0.00	2	79.75	80.00	-2	418	-0.48%
2019/03/11	2	75.20	0	0.00	75.20	2	378	0.53%
2019/03/08	4	75.70	0	0.00	76.00	4	381	1.05%
2019/03/06	0	0.00	1	77.10	77.10	-1	387	-0.26%
2019/03/05	1	76.50	0	0.00	76.60	1	397	0.25%
2019/02/26	1	77.00	0	0.00	77.30	1	397	0.25%
2019/02/25	1	77.20	1	76.30	77.20	0	395	0.00%
2019/02/20	0	0.00	1	75.20	74.90	-1	392	-0.25%
2019/02/19	2	74.50	2	74.70	74.90	0	394	0.00%
2019/02/15	1	73.10	3	73.50	72.30	-2	394	-0.51%
2019/02/13	3	73.70	0	0.00	73.90	3	402	0.75%
2019/02/12	0	0.00	1	72.20	73.00	-1	403	-0.25%
2019/01/23	0	0.00	1	70.30	70.50	-1	469	-0.21%
2019/01/16	1	69.80	0	0.00	69.80	1	491	0.20%
2018/12/21	1	69.00	0	0.00	69.10	1	557	0.18%
2018/12/20	4	71.50	1	71.50	70.60	3	561	0.53%
2018/12/10	0	0.00	1	70.10	70.20	-1	578	-0.17%
2018/12/06	1	69.50	0	0.00	69.60	1	580	0.17%
2018/12/04	1	71.00	0	0.00	71.40	1	594	0.17%
2018/11/30	0	0.00	2	70.50	70.80	-2	587	-0.34%
2018/11/26	2	68.00	0	0.00	67.80	2	550	0.36%
2018/11/21	2	66.90	0	0.00	67.30	2	541	0.37%
2018/11/09	0	0.00	1	66.80	66.80	-1	541	-0.18%
2018/11/08	2	70.00	1	68.00	67.80	1	559	0.18%
2018/10/26	1	60.50	0	0.00	61.50	1	523	0.19%
2018/10/25	2	62.60	0	0.00	62.40	2	529	0.38%
2018/10/22	1	66.40	0	0.00	66.00	1	553	0.18%
2018/10/18	0	0.00	0	66.60	66.20	0	563	0.00%
2018/10/17	1	66.80	0	0.00	66.80	1	566	0.18%
2018/10/04	1	70.60	1	70.40	70.40	0	576	0.00%
2018/10/03	0	0.00	1	71.70	71.50	-1	577	-0.17%
2018/10/01	1	70.90	0	0.00	71.10	1	572	0.17%
2018/09/20	2	71.50	0	0.00	70.00	2	574	0.35%
2018/09/07	1	74.00	0	0.00	74.20	1	563	0.18%
2018/09/04	0	0.00	1	77.10	77.10	-1	565	-0.18%
2018/08/22	1	78.40	0	0.00	77.50	1	572	0.17%
2018/08/16	1	77.50	0	0.00	77.80	1	560	0.18%
2018/08/15	2	83.05	4	83.30	83.10	-2	547	-0.37%
2018/08/02	1	83.10	0	0.00	82.80	1	492	0.20%
2018/07/26	0	0.00	2	84.35	83.60	-2	450	-0.44%
2018/07/23	0	0.00	36	81.19	81.10	-36	430	-8.37%
2018/07/10	0	0.00	1	79.80	80.10	-1	403	-0.25%
2018/07/03	0	0.00	1	79.60	78.90	-1	415	-0.24%
2018/06/26	2	79.15	0	0.00	79.30	2	431	0.46%
2018/06/15	1	81.30	0	0.00	81.90	1	496	0.20%
2018/06/07	1	83.10	0	0.00	82.20	1	554	0.18%
2018/05/29	1	82.80	0	0.00	83.20	1	586	0.17%
2018/05/23	1	82.60	0	0.00	82.20	1	606	0.16%
2018/05/16	0	0.00	1	80.00	80.10	-1	653	-0.15%
2018/05/04	5	79.90	0	0.00	79.60	5	718	0.70%
2018/05/02	0	0.00	1	80.00	80.00	-1	734	-0.14%
2018/04/27	1	80.00	0	0.00	79.80	1	781	0.13%
2018/04/19	0	0.00	1	83.70	84.00	-1	1,013	-0.10%
2018/04/18	0	0.00	4	83.10	83.10	-4	1,037	-0.39%
2018/04/17	0	0.00	3	83.10	83.30	-3	1,043	-0.29%
2018/04/12	0	0.00	1	85.10	85.00	-1	1,089	-0.09%
2018/04/11	0	0.00	2	84.90	85.90	-2	1,097	-0.18%
2018/04/09	1	84.90	0	0.00	84.40	1	1,127	0.09%
2018/03/29	1	84.30	0	0.00	84.50	1	1,217	0.08%
2018/03/27	0	0.00	1	85.70	85.20	-1	1,216	-0.08%
2018/03/23	1	84.50	1	85.00	84.80	0	1,204	0.00%
2018/03/21	25	87.46	1	87.90	86.90	24	1,187	2.02%
2018/03/19	7	84.30	0	0.00	83.90	7	1,106	0.63%
2018/03/15	2	83.00	0	0.00	83.10	2	1,145	0.17%
2018/03/13	4	83.40	0	0.00	83.00	4	1,153	0.35%
2018/03/08	2	81.20	0	0.00	80.60	2	1,153	0.17%
2018/03/07	2	81.15	0	0.00	80.80	2	1,162	0.17%
2018/03/06	1	80.80	0	0.00	80.50	1	1,183	0.08%
2018/03/05	1	81.00	0	0.00	80.20	1	1,199	0.08%
2018/03/01	1	82.50	0	0.00	82.50	1	1,213	0.08%
2018/02/23	1	84.40	0	0.00	84.20	1	1,253	0.08%
2018/02/21	1	83.50	0	0.00	83.00	1	1,320	0.08%
2018/02/06	2	79.90	0	0.00	81.10	2	1,385	0.14%
2018/02/02	1	87.40	0	0.00	87.40	1	1,364	0.07%
2018/02/01	0	0.00	1	89.00	88.30	-1	1,375	-0.07%
2018/01/31	0	0.00	3	88.83	89.00	-3	1,383	-0.22%
2018/01/25	1	88.70	0	0.00	88.70	1	1,380	0.07%
2018/01/23	4	89.45	2	88.80	88.80	2	1,357	0.15%
2018/01/22	2	90.15	8	92.26	90.50	-6	1,328	-0.45%
2018/01/19	0	0.00	1	89.80	89.80	-1	1,265	-0.08%
2018/01/18	0.2	87.40	1	89.40	87.60	-0.8	1,240	-0.06%
2018/01/17	0	0.00	1	87.50	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	2	85.40	87.30	-2	1,156	-0.17%
2018/01/12	1	83.90	1	84.00	83.80	0	1,098	0.00%
2018/01/10	6	82.80	0	0.00	82.50	6	1,064	0.56%
2018/01/05	3	83.10	1	82.90	83.00	2	1,021	0.20%