崇越 (5434)-元大-台北券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	251.00	1	250.50	253.00	0	1,607	0.00%
2024/04/26	0	249.00	0	0.00	250.50	0	1,594	0.00%
2024/04/25	3	250.50	3	248.00	248.00	0	1,570	0.00%
2024/04/24	1	255.00	0	0.00	253.50	1	1,555	0.06%
2024/04/23	1	257.00	0	0.00	251.50	1	1,532	0.07%
2024/04/22	1	253.50	1	250.50	249.50	0	1,492	0.00%
2024/04/19	8.2	264.39	5	263.30	258.00	3.2	1,434	0.22%
2024/04/18	3.1	257.80	3	257.67	260.00	0.1	1,292	0.01%
2024/04/17	14	260.86	10	267.80	265.00	4	1,232	0.32%
2024/04/16	1	247.85	3.1	254.68	251.50	-2	1,095	-0.18%
2024/04/15	1	250.00	0	0.00	248.00	1	935	0.11%
2024/04/12	2	248.00	1	248.00	248.50	1	910	0.11%
2024/04/11	2	243.25	3	243.17	242.00	-1	886	-0.11%
2024/04/09	2	258.25	4	255.88	252.00	-2	843	-0.24%
2024/04/08	3	252.67	3	252.67	254.50	0	793	0.00%
2024/04/02	0	0.00	1	230.00	236.00	-1	714	-0.14%
2024/03/29	1	219.00	1	218.50	219.00	0	664	0.00%
2024/03/28	1	218.00	1	218.50	218.50	0	657	0.00%
2024/03/26	1	219.50	0	0.00	217.00	1	637	0.16%
2024/03/21	3	218.50	6	218.83	219.00	-3	608	-0.49%
2024/03/15	1	209.00	4	211.38	210.00	-3	550	-0.55%
2024/03/14	0	0.00	1	207.50	207.50	-1	532	-0.19%
2024/03/13	4	210.25	0	0.00	211.00	4	514	0.78%
2024/03/11	0	0.00	1	210.50	211.00	-1	490	-0.20%
2024/03/08	0	0.00	0.3	209.50	211.00	-0.3	481	-0.06%
2024/03/07	0	0.00	5	206.20	208.50	-5	450	-1.11%
2024/03/06	3	200.50	3	201.50	201.50	0	424	0.00%
2024/02/21	2	192.00	1.1	192.50	193.00	0.9	384	0.25%
2024/02/19	0.1	196.00	1	197.00	196.50	-0.9	379	-0.25%
2024/02/15	0	0.00	0	193.50	194.00	0	366	-0.01%
2024/02/01	0	0.00	1	191.00	191.50	-1	352	-0.28%
2024/01/30	0	0.00	1	189.00	189.50	-1	350	-0.29%
2024/01/23	0	0.00	2	185.50	186.00	-2	363	-0.55%
2024/01/22	0	0.00	2	185.00	184.50	-2	364	-0.55%
2024/01/19	0	0.00	1	183.00	183.00	-1	364	-0.27%
2024/01/16	0	0.00	0.1	184.50	184.50	-0.1	353	-0.02%
2024/01/15	0	183.50	0	0.00	184.50	0	347	0.01%
2024/01/04	1	180.50	0	0.00	181.50	1	354	0.28%
2023/12/27	0	0.00	0.1	182.00	183.50	-0.1	398	-0.03%
2023/12/26	0	0.00	1	182.00	182.50	-1	398	-0.25%
2023/12/14	0	0.00	3	184.33	185.00	-3	398	-0.75%
2023/12/06	0	0.00	1	182.50	183.00	-1	387	-0.26%
2023/11/30	0	184.00	0	0.00	183.00	0	390	0.01%
2023/11/29	0	0.00	0.9	185.00	185.00	-0.9	383	-0.24%
2023/11/24	0	0.00	1	184.50	184.50	-1	389	-0.26%
2023/11/22	0.1	184.50	0	0.00	185.00	0.1	388	0.01%
2023/11/21	0	0.00	4	186.50	187.00	-4	382	-1.05%
2023/11/16	0	183.00	0	0.00	184.50	0	379	0.01%
2023/11/15	0	0.00	1	181.00	182.00	-1	377	-0.26%
2023/11/08	0	0.00	1	181.00	181.00	-1	404	-0.25%
2023/11/03	0	0.00	1	172.00	174.00	-1	386	-0.26%
2023/10/31	1	170.50	0	0.00	169.00	1	378	0.26%
2023/10/20	0	0.00	0.1	169.50	169.50	-0.1	392	-0.02%
2023/10/16	1	168.00	0	0.00	168.00	1	414	0.24%
2023/10/06	0	0.00	1	166.50	168.00	-1	418	-0.24%
2023/10/05	0	168.00	1.1	167.68	168.50	-1.1	416	-0.26%
2023/10/04	6.1	163.28	0	0.00	163.50	6.1	414	1.47%
2023/10/03	0	0.00	4.1	171.21	169.00	-4.1	389	-1.05%
2023/09/27	2	167.50	0	0.00	168.00	2	401	0.50%
2023/09/25	1	171.00	0	0.00	169.50	1	407	0.25%
2023/09/18	1	173.50	0	0.00	174.00	1	432	0.23%
2023/09/08	5	173.50	0	0.00	173.00	5	451	1.11%
2023/09/06	0	0.00	1	174.00	174.00	-1	456	-0.22%
2023/09/05	2	174.50	1	175.50	174.00	1	462	0.22%
2023/09/04	0	0.00	2	174.25	175.00	-2	487	-0.41%
2023/08/30	3	170.83	0	172.50	171.50	3	512	0.58%
2023/08/22	4	165.00	0	0.00	166.50	4	544	0.73%
2023/08/16	2	168.00	0	0.00	169.50	2	515	0.39%
2023/08/09	0.1	177.00	0	0.00	176.50	0.1	492	0.02%
2023/08/08	4.1	176.52	0	0.00	177.00	4.1	490	0.84%
2023/08/04	0.1	177.50	0	0.00	178.00	0.1	489	0.02%
2023/08/02	0.2	177.25	0	0.00	176.50	0.2	486	0.04%
2023/08/01	0.3	179.70	0	0.00	177.50	0.3	478	0.05%
2023/07/25	0.2	182.17	0	0.00	181.50	0.2	462	0.03%
2023/07/10	1.2	175.33	0	0.00	176.50	1.2	492	0.24%
2023/07/07	0.3	177.67	0	0.00	175.50	0.3	494	0.06%
2023/07/06	0.2	181.00	0	0.00	179.00	0.2	488	0.03%
2023/07/05	1.2	180.57	0	0.00	180.50	1.2	482	0.24%
2023/07/04	0.3	181.70	0	0.00	180.50	0.3	477	0.05%
2023/06/30	0.2	181.00	0	0.00	182.50	0.2	475	0.03%
2023/06/29	1	180.00	0	0.00	181.50	1	472	0.21%
2023/06/28	0	0.00	1	180.50	182.00	-1	469	-0.21%
2023/06/27	0.1	184.00	0	0.00	183.50	0.1	465	0.02%
2023/06/21	2	185.00	0	0.00	185.00	2	452	0.44%
2023/06/12	1.2	186.50	0	0.00	186.00	1.2	452	0.27%
2023/06/09	3	187.83	0	0.00	187.00	3	466	0.64%
2023/06/08	1.3	189.93	0	0.00	187.50	1.3	464	0.28%
2023/06/07	1	199.00	2	200.25	201.00	-1	446	-0.22%
2023/06/06	0	197.50	0	0.00	197.50	0	430	0.01%
2023/06/05	1.1	198.03	0	198.00	197.00	1.1	425	0.25%
2023/06/02	0.2	199.73	0	0.00	199.00	0.2	431	0.04%
2023/06/01	0.4	198.78	1	199.00	201.00	-0.6	441	-0.14%
2023/05/31	0.2	200.50	1	202.50	200.00	-0.8	436	-0.18%
2023/05/30	2	200.50	1	202.00	201.50	1	428	0.23%
2023/05/26	0.3	194.40	1	194.00	193.50	-0.8	411	-0.18%
2023/05/24	0	0.00	1	190.50	191.50	-1	423	-0.24%
2023/05/22	1	189.50	0	0.00	189.50	1	426	0.23%
2023/05/16	1	188.50	1	188.50	189.00	0	431	0.00%
2023/05/11	0	0.00	1	186.00	185.00	-1	438	-0.23%
2023/05/04	1	186.00	0	0.00	187.50	1	463	0.22%
2023/05/03	0	0.00	2	185.00	185.00	-2	467	-0.43%
2023/05/02	0.1	187.50	0	0.00	186.50	0.1	468	0.02%
2023/04/25	2	187.25	4	184.75	184.00	-2	453	-0.44%
2023/04/24	1	190.50	0	0.00	189.50	1	436	0.23%
2023/04/11	1	190.00	0	0.00	191.50	1	386	0.26%
2023/04/10	0	0.00	1	189.50	191.00	-1	385	-0.26%
2023/04/06	1	189.00	0	0.00	190.50	1	385	0.26%
2023/03/27	1	191.00	1	190.00	190.00	0	383	0.00%
2023/03/17	1	183.00	0	0.00	184.50	1	383	0.26%
2023/03/16	0.1	182.00	1	183.00	181.00	-0.9	378	-0.24%
2023/03/15	0.1	186.00	0	0.00	184.00	0.1	377	0.03%
2023/03/14	1.3	188.45	0	0.00	185.50	1.3	378	0.34%
2023/03/07	1	197.00	3.1	194.15	195.50	-2.1	356	-0.57%
2023/03/06	2	192.25	3	194.00	195.00	-1	343	-0.29%
2023/02/23	0	0.00	1	182.00	181.50	-1	318	-0.31%
2023/02/17	0	0.00	1	173.50	174.50	-1	308	-0.32%
2023/02/14	0	171.67	0	0.00	171.50	0	304	0.01%
2023/02/01	1	167.00	0	0.00	168.00	1	287	0.35%
2023/01/17	0	165.00	0	0.00	165.50	0	283	0.01%
2023/01/05	2	163.50	0	0.00	163.00	2	321	0.62%
2022/12/29	0	0.00	0	161.00	163.50	0	331	0.00%
2022/12/12	3	166.00	0	0.00	169.00	3	348	0.86%
2022/12/05	0	170.00	0	0.00	170.50	0	356	0.00%
2022/11/30	2	165.00	0	0.00	170.00	2	357	0.56%
2022/11/17	0	0.00	1	165.00	165.00	-1	356	-0.28%
2022/11/15	0	0.00	2	161.50	161.50	-2	352	-0.57%
2022/11/04	1	154.00	0	0.00	155.50	1	352	0.28%
2022/10/31	0	0.00	2	149.25	149.50	-2	354	-0.56%
2022/10/28	1	144.00	0	0.00	143.00	1	350	0.28%
2022/10/12	1	148.00	0	0.00	152.00	1	338	0.30%
2022/10/11	1	151.00	0	0.00	152.00	1	334	0.30%
2022/10/06	0	0.00	1	159.00	160.00	-1	341	-0.29%
2022/10/03	1	153.50	0	0.00	154.50	1	346	0.29%
2022/09/19	0	168.50	0	0.00	167.00	0	379	0.00%
2022/09/16	0	0.00	1	170.00	170.50	-1	383	-0.26%
2022/08/12	1	163.50	1	164.50	163.50	0	425	0.00%
2022/08/09	0	0.00	2	161.00	161.50	-2	415	-0.48%
2022/08/04	0	0.00	1	153.00	154.00	-1	420	-0.24%
2022/08/03	10	154.35	0	0.00	154.00	10	424	2.35%
2022/08/01	1	157.50	10.5	158.03	158.50	-9.5	425	-2.24%
2022/07/21	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/07/01	1	133.00	0	0.00	133.00	1	416	0.24%
2022/06/17	2	156.00	0	0.00	156.00	2	368	0.54%
2022/06/10	0	0.00	2	162.50	163.50	-2	359	-0.56%
2022/06/08	2	166.50	0	0.00	166.00	2	343	0.58%
2022/05/09	0.9	165.50	0	0.00	163.00	0.9	414	0.23%
2022/04/26	0	0.00	1	169.00	169.00	-1	455	-0.22%
2022/04/22	2	172.00	1	173.00	173.00	1	488	0.20%
2022/04/21	1	172.50	1	173.50	175.00	0	495	0.00%
2022/04/20	2	173.25	2	173.00	173.00	0	500	0.00%
2022/04/19	1	173.50	1	174.50	175.50	0	512	0.00%
2022/04/18	1	176.50	0	0.00	173.00	1	524	0.19%
2022/04/15	1	178.50	1	179.50	178.50	0	526	0.00%
2022/04/14	2	180.75	0.1	182.50	178.00	1.9	532	0.36%
2022/04/13	0	0.00	1	174.00	175.00	-1	535	-0.19%
2022/04/11	1	171.50	0	0.00	170.00	1	590	0.17%
2022/04/08	0	0.00	1	173.00	173.00	-1	602	-0.17%
2022/04/07	1	171.50	1	173.00	171.50	0	606	0.00%
2022/03/30	2	167.50	0	0.00	168.50	2	631	0.32%
2022/03/21	0	0.00	1	171.00	171.00	-1	651	-0.15%
2022/03/18	1	171.00	0	0.00	170.00	1	656	0.15%
2022/03/17	1	171.50	0	0.00	172.00	1	653	0.15%
2022/03/11	0	0.00	1	170.00	171.50	-1	643	-0.16%
2022/03/09	1	167.00	0	0.00	169.00	1	637	0.16%
2022/03/08	0	0.00	2	167.25	167.00	-2	634	-0.32%
2022/02/25	0	0.00	1	172.50	172.00	-1	631	-0.16%
2022/02/24	0	0.00	3	171.00	170.00	-3	627	-0.48%
2022/02/17	0	0.00	1	176.00	177.00	-1	623	-0.16%
2022/02/16	0	0.00	6	174.83	175.00	-6	619	-0.97%
2022/02/15	1	172.50	1	176.00	171.50	0	614	0.00%
2022/02/07	1	167.00	0	0.00	168.00	1	583	0.17%
2022/01/20	1	167.50	0	0.00	167.50	1	555	0.18%
2022/01/19	1	169.00	0	0.00	169.00	1	550	0.18%
2022/01/18	1.1	169.09	0	0.00	168.50	1.1	542	0.20%
2022/01/17	1	171.00	0	0.00	171.50	1	532	0.19%
2022/01/14	5	164.00	0	0.00	166.00	5	503	0.99%
2022/01/12	0	0.00	0.1	165.00	166.00	-0.1	489	-0.02%
2022/01/06	1	171.00	0	0.00	171.00	1	446	0.22%
2022/01/05	0	0.00	5	168.50	168.00	-5	420	-1.19%
2022/01/04	1	162.00	3	166.00	168.00	-2	398	-0.50%
2022/01/03	3	159.50	1	159.50	159.50	2	365	0.55%
2021/12/30	0.1	158.50	1	159.00	158.00	-1	352	-0.27%
2021/12/27	0.1	157.00	0	0.00	156.50	0.1	337	0.01%
2021/12/24	5	153.50	0	0.00	153.50	5	344	1.45%
2021/12/15	0	0.00	0	145.00	145.50	0	321	-0.01%
2021/12/03	0	0.00	5	147.60	148.50	-5	376	-1.33%
2021/11/19	1	149.00	0	0.00	149.00	1	500	0.20%
2021/11/18	0	0.00	1	152.50	152.00	-1	493	-0.20%
2021/11/17	0	0.00	1	149.00	150.50	-1	483	-0.21%
2021/11/16	0	0.00	20	145.88	147.00	-20	473	-4.22%
2021/11/09	0	0.00	1	141.50	141.50	-1	467	-0.21%
2021/11/02	5	141.00	0	0.00	141.00	5	474	1.05%
2021/10/18	0	0.00	1	139.00	139.00	-1	551	-0.18%
2021/10/08	0	0.00	1	137.50	137.50	-1	572	-0.17%
2021/10/05	0	0.00	2	131.00	134.00	-2	585	-0.34%
2021/10/01	0	0.00	11	132.55	135.00	-11	585	-1.88%
2021/09/29	0	0.00	2	138.00	139.50	-2	588	-0.34%
2021/09/13	0	0.00	1	142.50	142.00	-1	633	-0.16%
2021/09/09	3	137.50	3	139.50	141.00	0	634	0.00%
2021/09/08	0	0.00	1	139.50	138.50	-1	626	-0.16%
2021/09/07	11	142.77	6	144.17	142.00	5	613	0.82%
2021/09/06	2	144.50	0	0.00	143.00	2	580	0.34%
2021/09/03	15	144.53	9.1	144.79	145.00	5.9	555	1.06%
2021/09/01	0	0.00	2	134.25	134.50	-2	509	-0.39%
2021/08/31	1	132.50	0	0.00	132.50	1	509	0.20%
2021/08/26	1	132.50	0	0.00	131.00	1	563	0.18%
2021/08/23	0.3	129.50	0	0.00	129.50	0.3	645	0.05%
2021/08/12	0	0.00	1	131.00	131.00	-1	693	-0.14%
2021/08/11	0	0.00	7	132.50	132.50	-7	698	-1.00%
2021/08/06	0	0.00	1	133.50	133.50	-1	749	-0.13%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/28	7	131.00	0	0.00	132.00	7	827	0.85%
2021/07/27	0	0.00	0.3	132.50	132.00	-0.3	842	-0.04%
2021/07/26	0	0.00	2	132.00	132.00	-2	852	-0.23%
2021/07/22	0	0.00	2	130.50	130.00	-2	841	-0.24%
2021/07/20	0.3	129.00	0	0.00	129.00	0.3	845	0.04%
2021/07/19	0	0.00	2	130.50	130.50	-2	850	-0.24%
2021/07/15	1	130.50	1	130.00	129.50	0	854	0.00%
2021/07/06	0	0.00	9	130.78	131.00	-9	887	-1.01%
2021/07/05	0	0.00	5	129.00	129.00	-5	888	-0.56%
2021/06/30	0	0.00	2	125.00	125.00	-2	924	-0.22%
2021/06/28	0	0.00	1	125.00	126.00	-1	918	-0.11%
2021/06/18	7	121.29	0	0.00	121.00	7	977	0.72%
2021/06/17	1	122.00	0	0.00	123.00	1	1,007	0.10%
2021/06/16	9	122.50	0	0.00	122.50	9	1,030	0.87%
2021/06/15	1	122.50	0	0.00	123.00	1	1,047	0.10%
2021/06/11	2	123.50	0	0.00	123.50	2	1,103	0.18%
2021/06/04	1	123.00	0	0.00	121.50	1	1,112	0.09%
2021/06/02	0.1	134.00	0	0.00	133.00	0.1	1,088	0.00%
2021/06/01	0	0.00	14	134.00	134.00	-14	1,056	-1.33%
2021/05/31	0	0.00	0.1	131.50	132.00	-0.1	1,040	-0.01%
2021/05/27	0	130.50	0	0.00	129.00	0	1,016	0.00%
2021/05/19	0	0.00	1	129.00	129.00	-1	1,031	-0.10%
2021/05/14	1	126.50	0	0.00	125.00	1	1,014	0.10%
2021/05/12	1	127.00	11	122.41	124.00	-10	986	-1.01%
2021/05/11	8	129.88	0	0.00	129.00	8	974	0.82%
2021/05/10	1	133.50	39	133.44	133.00	-38	953	-3.99%
2021/05/04	5	133.60	0	0.00	135.00	5	962	0.52%
2021/04/29	14	137.07	0	0.00	136.50	14	1,005	1.39%
2021/04/21	0	0.00	5	136.00	136.00	-5	1,000	-0.50%
2021/04/14	10	133.00	10	134.50	135.00	0	1,001	0.00%
2021/04/08	0	0.00	1	141.50	141.50	-1	964	-0.10%
2021/04/07	2	137.50	0	137.00	137.50	2	937	0.21%
2021/03/30	5.1	135.50	3	136.00	135.50	2.1	890	0.23%
2021/03/29	0	0.00	5	134.50	133.00	-5	861	-0.58%
2021/03/25	4	132.50	0	0.00	132.00	4	851	0.47%
2021/03/23	5	131.50	0	0.00	132.50	5	847	0.59%
2021/03/22	3	134.33	9	134.06	134.50	-6	831	-0.72%
2021/03/19	3	127.67	1	128.00	131.00	2	797	0.25%
2021/03/18	5	128.50	0	0.00	129.00	5	775	0.64%
2021/03/17	0	0.00	8	129.00	128.00	-8	767	-1.04%
2021/03/16	0	0.00	1.1	123.53	124.00	-1.1	717	-0.15%
2021/02/26	6	122.00	0	0.00	122.00	6	695	0.86%
2021/02/17	1	120.50	0	0.00	120.50	1	721	0.14%
2021/02/04	2	118.00	0	0.00	118.00	2	745	0.27%
2021/02/03	3	118.33	0	0.00	119.00	3	747	0.40%
2021/02/02	2	118.00	0	0.00	120.00	2	754	0.27%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/26	0	0.00	1	125.00	123.50	-1	787	-0.13%
2021/01/25	12	126.88	2	127.00	127.00	10	783	1.28%
2021/01/22	0	0.00	10	125.45	126.00	-10	753	-1.33%
2021/01/18	0	0.00	6	120.00	120.50	-6	684	-0.88%
2021/01/08	2	120.50	0	0.00	121.50	2	675	0.30%
2021/01/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2020/12/28	2	118.00	0	0.00	118.50	2	677	0.30%
2020/12/25	0	0.00	0.1	119.00	119.00	-0.1	669	-0.01%
2020/12/24	0	0.00	1	118.50	119.00	-1	669	-0.15%
2020/12/23	1	118.00	0	0.00	118.00	1	672	0.15%
2020/12/22	0	0.00	0.1	119.00	118.50	-0.1	677	-0.02%
2020/12/18	0.1	119.50	0	0.00	120.00	0.1	683	0.01%
2020/12/07	10	123.50	0	0.00	123.50	10	669	1.49%
2020/11/27	0	0.00	1	121.50	122.50	-1	668	-0.15%
2020/11/20	0	0.00	20	121.00	121.50	-20	664	-3.01%
2020/11/16	2	125.00	0	0.00	123.50	2	674	0.30%
2020/11/13	1	125.00	0	0.00	124.00	1	663	0.15%
2020/11/09	22	122.36	2	122.00	122.50	20	632	3.16%
2020/11/06	0	0.00	1	119.00	119.00	-1	620	-0.16%
2020/11/05	0	0.00	1	118.50	118.50	-1	632	-0.16%
2020/11/03	0	0.00	6	117.00	117.00	-6	630	-0.95%
2020/10/30	6	113.50	0	0.00	114.50	6	687	0.87%
2020/10/12	0	0.00	1	112.50	113.00	-1	876	-0.11%
2020/10/08	0	0.00	6	114.50	115.00	-6	874	-0.69%
2020/09/28	1	112.50	1	112.50	113.00	0	1,074	0.00%
2020/09/24	4	111.50	0	0.00	112.00	4	1,104	0.36%
2020/09/10	0	0.00	2	115.50	115.00	-2	1,161	-0.17%
2020/09/09	2	114.00	1	114.50	115.50	1	1,166	0.09%
2020/09/08	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/09/07	1	117.50	0	0.00	116.50	1	1,168	0.09%
2020/08/24	3	121.50	1	121.00	121.50	2	1,230	0.16%
2020/08/21	4	120.50	0	0.00	121.00	4	1,236	0.32%
2020/08/20	5	119.50	4	117.25	120.50	1	1,236	0.08%
2020/08/19	6	124.75	1	127.00	123.50	5	1,222	0.41%
2020/08/14	1	122.50	0	0.00	123.00	1	1,246	0.08%
2020/08/11	10	123.50	0	0.00	122.00	10	1,231	0.81%
2020/08/10	0	0.00	3	124.50	124.00	-3	1,226	-0.24%
2020/08/07	1	125.00	0	0.00	125.50	1	1,222	0.08%
2020/08/06	1	126.50	0	0.00	127.00	1	1,221	0.08%
2020/08/05	0	0.00	3	121.00	124.00	-3	1,184	-0.25%
2020/07/28	3	122.50	0	0.00	116.50	3	1,192	0.25%
2020/07/27	0	0.00	3	117.50	118.50	-3	1,152	-0.26%
2020/07/24	0	0.00	3	115.83	114.00	-3	1,120	-0.27%
2020/07/21	0	0.00	0.1	112.50	112.50	-0.1	1,100	-0.01%
2020/07/20	2	112.50	0	0.00	113.00	2	1,093	0.18%
2020/07/15	2	112.50	0	0.00	113.50	2	1,093	0.18%
2020/07/08	0	0.00	1	117.50	117.50	-1	967	-0.10%
2020/07/03	0	0.00	2	114.25	115.00	-2	929	-0.22%
2020/07/02	0	0.00	1	113.00	113.50	-1	928	-0.11%
2020/07/01	0	0.00	3	110.50	111.00	-3	935	-0.32%
2020/06/24	0	0.00	2	110.00	109.50	-2	938	-0.21%
2020/06/23	0	0.00	4	108.50	108.00	-4	953	-0.42%
2020/06/19	0	0.00	0	107.50	107.50	0	983	0.00%
2020/06/18	0	0.00	1	107.50	108.50	-1	995	-0.10%
2020/06/16	0	0.00	1	106.50	107.50	-1	1,007	-0.10%
2020/06/15	0	0.00	1	105.50	105.50	-1	1,039	-0.10%
2020/06/12	1	104.50	0	0.00	106.00	1	1,049	0.10%
2020/06/11	1	107.00	0	0.00	106.50	1	1,054	0.09%
2020/06/10	1	108.50	0	0.00	108.50	1	1,056	0.09%
2020/06/09	0	0.00	3	109.33	110.50	-3	1,068	-0.28%
2020/06/05	1	108.00	1	107.50	108.50	0	1,084	0.00%
2020/06/02	0	0.00	3	107.33	107.50	-3	1,092	-0.27%
2020/06/01	1	106.00	0	0.00	106.00	1	1,086	0.09%
2020/05/28	0	0.00	0.2	108.00	105.00	-0.2	1,076	-0.01%
2020/05/27	2	106.00	0	0.00	105.00	2	1,079	0.19%
2020/05/21	1	105.50	1	105.50	106.00	0	1,066	0.00%
2020/05/14	0	0.00	2	102.50	101.00	-2	1,053	-0.19%
2020/05/13	1	102.00	0	0.00	103.00	1	1,054	0.09%
2020/05/12	1	102.50	1	103.50	102.50	0	1,056	0.00%
2020/05/11	2	104.25	1	104.00	104.00	1	1,061	0.09%
2020/05/08	1	103.50	1	102.50	103.50	0	1,046	0.00%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/29	0	0.00	1	100.50	100.00	-1	1,032	-0.10%
2020/04/27	0	0.00	1	98.20	98.50	-1	1,079	-0.09%
2020/04/24	1	95.70	1	95.90	96.20	0	1,077	0.00%
2020/04/22	1	94.00	0	0.00	94.90	1	1,111	0.09%
2020/04/20	0	0.00	1	96.70	96.70	-1	1,117	-0.09%
2020/04/09	0	0.00	1	93.00	94.50	-1	1,139	-0.09%
2020/04/08	0	0.00	1	92.20	92.80	-1	1,124	-0.09%
2020/04/06	1	91.00	0	0.00	90.90	1	1,118	0.09%
2020/04/01	1	91.20	0	0.00	91.40	1	1,102	0.09%
2020/03/30	1	86.20	1	89.10	89.20	0	1,081	0.00%
2020/03/26	2	86.60	0	0.00	86.80	2	1,037	0.19%
2020/03/24	0	0.00	1	82.00	82.20	-1	1,006	-0.10%
2020/03/19	4	75.60	2	75.85	75.60	2	987	0.20%
2020/03/18	1	87.80	0	0.00	84.00	1	959	0.10%
2020/03/17	2	87.95	1	89.40	87.40	1	971	0.10%
2020/03/16	1	93.00	0	0.00	89.90	1	998	0.10%
2020/03/13	1	91.10	0	0.00	92.30	1	998	0.10%
2020/03/12	1	98.00	0	0.00	96.50	1	1,022	0.10%
2020/03/11	0	0.00	2	103.00	101.50	-2	1,042	-0.19%
2020/03/10	4	99.65	0	0.00	103.00	4	1,044	0.38%
2020/03/09	1	100.00	10	100.95	100.00	-9	1,035	-0.87%
2020/03/04	1	103.50	0	0.00	103.00	1	1,029	0.10%
2020/02/27	1	103.00	0	0.00	104.00	1	1,059	0.09%
2020/02/25	1	105.50	0	0.00	105.50	1	1,085	0.09%
2020/02/21	0	0.00	1	107.50	107.00	-1	1,129	-0.09%
2020/02/20	0	0.00	1	107.50	107.50	-1	1,132	-0.09%
2020/02/18	3	109.00	0	0.00	108.00	3	1,121	0.27%
2020/02/17	0	0.00	1	108.50	109.50	-1	1,103	-0.09%
2020/02/13	0	0.00	1	109.50	110.00	-1	1,099	-0.09%
2020/02/10	6	104.25	0	0.00	106.00	6	1,092	0.55%
2020/02/07	2	106.50	0	0.00	106.00	2	1,094	0.18%
2020/02/04	0	0.00	1	105.50	105.00	-1	1,071	-0.09%
2020/02/03	1	103.50	3	105.17	105.50	-2	1,062	-0.19%
2020/01/30	5	104.40	0	0.00	104.00	5	1,051	0.48%
2020/01/17	0	0.00	5	114.50	115.00	-5	1,019	-0.49%
2020/01/16	1	113.50	1	114.00	113.50	0	1,012	0.00%
2020/01/14	0	0.00	1	109.50	110.00	-1	1,001	-0.10%
2020/01/13	1	108.00	1	108.00	108.00	0	1,029	0.00%
2020/01/10	1	108.50	2	108.25	108.00	-1	1,065	-0.09%
2020/01/09	1	105.00	0	0.00	105.50	1	1,042	0.10%
2020/01/06	6	103.58	0	0.00	104.00	6	1,106	0.54%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2020/01/02	0	0.00	1	106.50	106.50	-1	1,106	-0.09%
2019/12/31	1	105.00	1	105.50	105.50	0	1,112	0.00%
2019/12/30	1	106.50	1	106.00	106.50	0	1,104	0.00%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/26	0	107.00	0	0.00	107.50	0	1,144	0.00%
2019/12/24	0	0.00	1	107.50	107.00	-1	1,169	-0.09%
2019/12/23	0	0.00	1	107.00	107.50	-1	1,168	-0.09%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/18	0	0.00	1	108.50	108.50	-1	1,181	-0.08%
2019/12/17	2	109.50	6	109.33	109.50	-4	1,177	-0.34%
2019/12/16	1	109.50	3	110.17	109.50	-2	1,170	-0.17%
2019/12/13	1	108.50	1	110.00	110.00	0	1,174	0.00%
2019/12/12	7	110.43	2	111.00	109.50	5	1,186	0.42%
2019/12/11	5	109.90	1	109.50	111.00	4	1,160	0.34%
2019/12/10	4	106.13	3	106.33	105.50	1	1,120	0.09%
2019/12/09	3	108.00	3	108.50	108.50	0	1,112	0.00%
2019/12/06	0	0.00	1	106.00	105.00	-1	1,068	-0.09%
2019/12/04	1	100.00	1	99.70	101.00	0	1,011	0.00%
2019/11/28	0	0.00	1	99.90	99.90	-1	1,016	-0.10%
2019/11/26	1	101.50	0	0.00	100.00	1	1,021	0.10%
2019/11/25	1	100.50	0	0.00	101.00	1	1,000	0.10%
2019/11/22	1	100.50	0	0.00	100.00	1	986	0.10%
2019/11/21	5	99.68	0	0.00	100.00	5	976	0.51%
2019/11/20	3	98.13	6.7	98.20	98.50	-3.7	932	-0.40%
2019/11/07	0	0.00	2	98.35	98.70	-2	1,031	-0.19%
2019/11/06	1	97.40	0	0.00	98.00	1	1,026	0.10%
2019/11/05	0	0.00	0.1	97.80	98.00	-0.1	1,025	-0.01%
2019/11/01	0	0.00	1	96.70	97.50	-1	1,026	-0.10%
2019/10/30	2	95.50	0	0.00	96.00	2	1,059	0.19%
2019/10/29	2	97.45	0	0.00	96.20	2	1,045	0.19%
2019/10/28	1	97.00	0	0.00	97.10	1	1,039	0.10%
2019/10/25	0	0.00	1	97.10	96.80	-1	1,033	-0.10%
2019/10/24	1	97.30	0	0.00	97.70	1	1,029	0.10%
2019/10/23	2	97.85	0	0.00	97.50	2	1,024	0.20%
2019/10/22	1	98.80	1	97.80	98.30	0	1,014	0.00%
2019/10/21	3	99.40	1	102.00	98.30	2	1,033	0.19%
2019/10/18	1	98.00	1	100.00	100.00	0	1,019	0.00%
2019/10/17	0	0.00	6	97.32	97.50	-6	985	-0.61%
2019/10/16	6	100.83	0	0.00	98.30	6	977	0.61%
2019/10/15	1	99.10	2	99.15	99.90	-1	947	-0.11%
2019/10/02	0	0.00	6	98.67	96.40	-6	886	-0.68%
2019/10/01	0	0.00	1	98.10	97.50	-1	843	-0.12%
2019/09/24	0	0.00	1	95.20	95.20	-1	816	-0.12%
2019/09/20	0	0.00	1	95.20	95.60	-1	793	-0.13%
2019/09/18	1	96.40	0	0.00	95.30	1	788	0.13%
2019/09/17	0	0.00	1	92.20	95.50	-1	771	-0.13%
2019/09/12	0	0.00	1	92.70	92.80	-1	749	-0.13%
2019/09/11	1	92.90	0	0.00	93.10	1	746	0.13%
2019/09/03	0	0.00	2	92.65	92.70	-2	714	-0.28%
2019/09/02	3	92.80	2	93.35	92.90	1	709	0.14%
2019/08/27	1	92.80	0	0.00	92.00	1	665	0.15%
2019/08/26	0	0.00	1	90.70	92.00	-1	653	-0.15%
2019/08/23	0	0.00	1	92.90	93.20	-1	643	-0.16%
2019/08/22	1	94.40	0	0.00	93.80	1	644	0.16%
2019/08/21	2	93.80	0	0.00	93.70	2	643	0.31%
2019/08/20	0	0.00	3	94.23	93.50	-3	639	-0.47%
2019/08/19	1	92.90	3	94.10	94.20	-2	623	-0.32%
2019/08/16	1	92.90	1	92.80	92.60	0	608	0.00%
2019/08/15	1	89.80	3	91.20	91.70	-2	591	-0.34%
2019/08/14	1	91.50	1.2	91.77	91.40	-0.2	577	-0.03%
2019/08/13	0	0.00	2	89.05	88.50	-2	541	-0.37%
2019/08/12	0	0.00	2	88.00	87.90	-2	535	-0.37%
2019/08/07	0	0.00	21	86.29	86.80	-21	535	-3.92%
2019/08/01	0	0.00	2	85.75	86.30	-2	538	-0.37%
2019/07/23	0	0.00	2	83.15	83.40	-2	545	-0.37%
2019/07/22	3	87.40	2	87.25	87.10	1	526	0.19%
2019/07/17	0	0.00	1	86.80	87.10	-1	537	-0.19%
2019/07/16	1	86.80	9	87.00	87.00	-8	539	-1.48%
2019/07/15	0	0.00	1	86.50	86.50	-1	533	-0.19%
2019/07/12	2	86.20	0	0.00	86.30	2	539	0.37%
2019/07/11	1	86.10	0	0.00	86.10	1	545	0.18%
2019/07/08	0	0.00	1	84.60	84.10	-1	542	-0.18%
2019/07/05	1	84.90	0	0.00	84.20	1	551	0.18%
2019/07/03	0	0.00	1	84.60	84.70	-1	560	-0.18%
2019/07/01	1	84.10	1	84.00	84.40	0	563	0.00%
2019/06/28	1	82.60	0	0.00	83.50	1	562	0.18%
2019/06/27	0	0.00	1	83.20	83.20	-1	566	-0.18%
2019/06/25	1	82.80	1	83.60	83.00	0	567	0.00%
2019/06/24	1	82.50	0	0.00	83.20	1	570	0.18%
2019/06/21	1	83.00	0	0.00	82.80	1	575	0.17%
2019/06/18	3	81.10	1	80.90	81.20	2	610	0.33%
2019/06/12	1	81.90	0	0.00	81.70	1	627	0.16%
2019/06/06	0	0.00	1	80.90	80.90	-1	631	-0.16%
2019/06/04	0	0.00	1	81.50	82.10	-1	641	-0.16%
2019/06/03	0	0.00	1	81.50	81.50	-1	647	-0.15%
2019/05/29	3	80.17	1	80.20	80.00	2	654	0.31%
2019/05/24	0	0.00	1	81.50	81.10	-1	657	-0.15%
2019/05/23	1	81.90	0	0.00	81.40	1	654	0.15%
2019/05/17	4	83.73	1	84.20	83.90	3	661	0.45%
2019/05/15	1	85.90	0	0.00	85.90	1	643	0.16%
2019/05/09	0	0.00	6	87.38	86.70	-6	631	-0.95%
2019/05/07	0	0.00	3	88.70	88.20	-3	615	-0.49%
2019/05/06	2	87.15	7	86.50	85.80	-5	598	-0.84%
2019/05/03	6	88.50	0	0.00	88.60	6	586	1.02%
2019/05/02	2	88.50	0	0.00	88.50	2	584	0.34%
2019/04/30	0	0.00	2	88.25	88.60	-2	576	-0.35%
2019/04/26	0	0.00	3	86.90	86.60	-3	557	-0.54%
2019/04/25	0	0.00	1	88.50	87.40	-1	551	-0.18%
2019/04/24	1	86.70	1	86.50	86.60	0	526	0.00%
2019/04/17	0	0.00	6.3	83.52	84.30	-6.3	483	-1.30%
2019/04/16	0	0.00	3	83.10	83.40	-3	473	-0.63%
2019/04/15	0	0.00	8	83.26	83.20	-8	470	-1.70%
2019/04/11	1	82.70	0.3	83.00	83.10	0.7	462	0.15%
2019/04/10	1	81.50	0	0.00	82.50	1	449	0.22%
2019/04/09	0	0.00	3	81.30	81.50	-3	441	-0.68%
2019/04/08	0	0.00	4	81.33	81.40	-4	442	-0.90%
2019/03/29	1	79.70	0	0.00	79.80	1	423	0.24%
2019/03/28	0	0.00	1	79.90	79.90	-1	427	-0.23%
2019/03/27	1	80.00	0	0.00	80.00	1	428	0.23%
2019/03/26	0	0.00	1	79.80	80.00	-1	429	-0.23%
2019/03/25	1	78.90	2	78.75	79.00	-1	427	-0.23%
2019/03/22	0	0.00	1	80.00	80.00	-1	418	-0.24%
2019/03/21	0	0.00	1	78.80	79.90	-1	410	-0.24%
2019/03/20	1	77.00	0	0.00	77.90	1	384	0.26%
2019/03/08	1	75.80	0	0.00	76.00	1	381	0.26%
2019/02/15	3	73.70	0	0.00	72.30	3	394	0.76%
2019/02/13	1	73.90	0	0.00	73.90	1	402	0.25%
2019/02/12	2	71.80	0	0.00	73.00	2	403	0.50%
2019/01/30	1	70.40	6	70.98	71.00	-5	437	-1.14%
2019/01/28	2	71.35	1	71.00	71.00	1	443	0.23%
2019/01/25	1	70.50	1	71.00	71.00	0	446	0.00%
2019/01/16	2	69.70	0	0.00	69.80	2	491	0.41%
2019/01/15	3	70.07	0	0.00	70.10	3	490	0.61%
2019/01/11	0	0.00	1	70.30	70.40	-1	497	-0.20%
2018/12/25	2	68.80	0	0.00	68.80	2	550	0.36%
2018/12/19	1	71.50	2	72.00	72.10	-1	560	-0.18%
2018/12/18	0	0.00	1	71.40	71.50	-1	560	-0.18%
2018/12/10	0	0.00	1	70.00	70.20	-1	578	-0.17%
2018/12/06	1	70.00	0	0.00	69.60	1	580	0.17%
2018/11/29	0	0.00	2	70.50	70.30	-2	579	-0.35%
2018/11/21	1	66.90	1	67.30	67.30	0	541	0.00%
2018/11/20	1	68.00	1	67.50	67.50	0	541	0.00%
2018/11/15	3	67.50	3	67.63	67.60	0	539	0.00%
2018/11/14	4	67.05	4	67.35	67.30	0	535	0.00%
2018/11/13	1	66.10	1	66.90	66.90	0	534	0.00%
2018/11/12	1	66.30	1	66.80	67.00	0	533	0.00%
2018/11/09	2	66.75	0	0.00	66.80	2	541	0.37%
2018/11/08	4	69.30	0	0.00	67.80	4	559	0.72%
2018/11/07	2	66.60	0	0.00	67.40	2	539	0.37%
2018/11/05	4	64.85	0	0.00	65.00	4	543	0.74%
2018/10/26	5	62.32	0	0.00	61.50	5	523	0.96%
2018/10/18	1	66.30	0	0.00	66.20	1	563	0.18%
2018/10/09	1	69.70	0	0.00	69.60	1	581	0.17%
2018/10/08	5	69.20	0	0.00	69.50	5	582	0.86%
2018/10/05	5	69.50	0	0.00	69.20	5	585	0.85%
2018/10/02	1	71.50	0	0.00	71.50	1	575	0.17%
2018/09/28	1	71.10	0	0.00	70.70	1	576	0.17%
2018/09/07	0	0.00	0	74.70	74.20	0	563	0.00%
2018/09/03	0	0.00	0	78.00	77.10	0	575	0.00%
2018/08/29	2	77.95	0	0.00	77.80	2	585	0.34%
2018/08/22	0.3	77.50	0	0.00	77.50	0.3	572	0.05%
2018/08/17	2	78.20	0	0.00	77.80	2	566	0.35%
2018/08/16	7	77.71	0	0.00	77.80	7	560	1.25%
2018/08/15	0	0.00	23	83.00	83.10	-23	547	-4.20%
2018/08/14	0	0.00	5	83.00	83.10	-5	524	-0.95%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/08/02	2	82.90	0	0.00	82.80	2	492	0.41%
2018/08/01	0	83.80	0	0.00	83.70	0	486	0.01%
2018/07/30	2	84.30	0	0.00	84.00	2	478	0.42%
2018/07/26	0	0.00	1	83.80	83.60	-1	450	-0.22%
2018/07/25	0	0.00	2	83.00	83.00	-2	439	-0.46%
2018/07/19	1	81.10	3	82.50	81.00	-2	438	-0.46%
2018/07/18	7	82.04	1	81.90	82.00	6	432	1.39%
2018/07/11	1	79.50	0	0.00	79.20	1	405	0.25%
2018/07/06	2	78.85	0	0.00	79.00	2	417	0.48%
2018/07/02	5	79.48	0	0.00	79.40	5	418	1.20%
2018/06/27	10	79.73	0	0.00	79.60	10	428	2.33%
2018/06/20	5	79.84	0	0.00	79.90	5	457	1.09%
2018/06/19	2	80.90	0	0.00	80.20	2	464	0.43%
2018/06/15	2	81.30	0	0.00	81.90	2	496	0.40%
2018/06/14	2	82.30	0	0.00	82.20	2	559	0.36%
2018/06/13	1	83.20	0	0.00	82.70	1	561	0.18%
2018/06/12	2	83.80	0	0.00	83.10	2	565	0.35%
2018/06/08	0	0.00	1	81.90	81.50	-1	557	-0.18%
2018/06/07	0	0.00	3	82.90	82.20	-3	554	-0.54%
2018/06/06	4	82.95	0	0.00	83.00	4	558	0.72%
2018/05/31	2	81.95	0	0.00	81.70	2	573	0.35%
2018/05/29	1	82.50	0	0.00	83.20	1	586	0.17%
2018/05/25	1	81.20	0	0.00	81.30	1	588	0.17%
2018/05/15	5	80.50	0	0.00	80.00	5	662	0.76%
2018/05/08	1	80.40	1	79.90	80.10	0	699	0.00%
2018/05/04	0.1	80.00	0.2	80.00	79.60	-0.1	718	-0.02%
2018/05/03	0.2	79.90	0	0.00	79.60	0.2	725	0.02%
2018/04/30	0	0.00	8	80.21	80.30	-8	751	-1.06%
2018/04/25	0.1	80.80	0	0.00	80.40	0.1	878	0.02%
2018/04/19	1	83.80	0	0.00	84.00	1	1,013	0.10%
2018/04/09	1	84.30	0	0.00	84.40	1	1,127	0.09%
2018/03/28	1	85.30	0	0.00	84.50	1	1,216	0.08%
2018/03/27	1	85.80	1	85.70	85.20	0	1,216	0.00%
2018/03/21	10	87.51	0	0.00	86.90	10	1,187	0.84%
2018/03/20	0	0.00	12.1	85.24	88.00	-12.1	1,152	-1.05%
2018/03/16	1	83.30	0	0.00	83.50	1	1,127	0.09%
2018/03/14	10	83.10	0	0.00	83.30	10	1,152	0.87%
2018/03/12	1	83.30	0	0.00	83.10	1	1,153	0.09%
2018/03/08	0	0.00	1	81.50	80.60	-1	1,153	-0.09%
2018/03/07	0	0.00	2	81.65	80.80	-2	1,162	-0.17%
2018/03/01	1	82.60	1	83.40	82.50	0	1,213	0.00%
2018/02/27	3	83.27	0	0.00	83.20	3	1,226	0.24%
2018/02/22	10	84.96	0	0.00	85.70	10	1,270	0.79%
2018/02/21	1	83.50	0	83.00	83.00	1	1,320	0.07%
2018/02/07	0	0.00	1	83.50	82.90	-1	1,396	-0.07%
2018/02/06	1	82.50	5	81.98	81.10	-4	1,385	-0.29%
2018/02/05	0	0.00	3	85.77	86.50	-3	1,363	-0.22%
2018/02/02	0	0.00	1	88.30	87.40	-1	1,364	-0.07%
2018/02/01	1	88.90	0	0.00	88.30	1	1,375	0.07%
2018/01/29	0	0.00	2	88.10	87.80	-2	1,389	-0.14%
2018/01/25	1	88.80	0	0.00	88.70	1	1,380	0.07%
2018/01/23	2	90.15	1.1	88.71	88.80	0.9	1,357	0.06%
2018/01/22	5	92.16	2	92.40	90.50	3	1,328	0.23%
2018/01/18	1	87.80	0	0.00	87.60	1	1,240	0.08%
2018/01/17	1	87.40	0	0.00	89.00	1	1,202	0.08%
2018/01/16	0	0.00	6	86.60	87.30	-6	1,156	-0.52%
2018/01/15	0	0.00	1	83.90	84.10	-1	1,109	-0.09%
2018/01/12	2	83.90	0	0.00	83.80	2	1,098	0.18%
2018/01/11	0	0.00	1	81.90	81.70	-1	1,073	-0.09%
2018/01/09	1	83.00	0	0.00	83.00	1	1,049	0.10%
2018/01/04	0	0.00	1	83.90	83.00	-1	1,009	-0.10%
2018/01/03	2	82.05	6	81.70	82.20	-4	1,000	-0.40%
2018/01/02	1	81.00	3	81.53	81.90	-2	987	-0.20%