崇越 (5434)-元大-府城券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	250.83	251.00	0	1,696	0.00%
2024/05/03	0	0.00	1	254.50	249.50	-1	1,671	-0.06%
2024/05/02	0.1	246.02	0.1	245.10	248.00	0	1,633	0.00%
2024/04/30	0	250.00	0	0.00	249.50	0	1,615	0.00%
2024/04/29	0	0.00	0	251.33	253.00	0	1,607	0.00%
2024/04/26	3	248.83	0	0.00	250.50	3	1,594	0.19%
2024/04/25	0.1	250.06	1	252.50	248.00	-0.9	1,570	-0.06%
2024/04/24	2	254.25	0	255.50	253.50	2	1,555	0.13%
2024/04/22	1.1	250.36	1.9	251.03	249.50	-0.8	1,492	-0.05%
2024/04/19	3.1	264.13	7.1	259.55	258.00	-4	1,434	-0.28%
2024/04/18	4	260.25	2	262.50	260.00	2	1,292	0.15%
2024/04/17	2.2	267.84	4	255.88	265.00	-1.8	1,232	-0.15%
2024/04/16	3.1	256.77	2	257.75	251.50	1.1	1,095	0.10%
2024/04/15	0	249.50	0	251.00	248.00	0	935	0.00%
2024/04/12	3	247.50	1	250.00	248.50	2	910	0.22%
2024/04/11	1	243.00	1	243.50	242.00	0	886	0.00%
2024/04/10	1	245.00	0	245.57	244.50	1	866	0.11%
2024/04/09	1	255.00	0	256.50	252.00	1	843	0.12%
2024/04/08	1.1	246.11	1	250.54	254.50	0.1	793	0.01%
2024/04/03	0.1	234.68	0	236.50	239.00	0.1	736	0.01%
2024/04/02	1.1	230.35	1	233.00	236.00	0.1	714	0.01%
2024/04/01	0.1	224.83	1	225.98	224.50	-1	684	-0.14%
2024/03/29	0	218.00	0	0.00	219.00	0	664	0.01%
2024/03/28	0	0.00	1	219.00	218.50	-1	657	-0.15%
2024/03/27	0	218.00	0	217.50	218.50	0	647	0.00%
2024/03/26	0.1	217.67	0	0.00	217.00	0.1	637	0.01%
2024/03/22	0	216.50	0	0.00	216.50	0	624	0.00%
2024/03/21	0	218.50	0	0.00	219.00	0	608	0.01%
2024/03/15	1	210.00	1	211.50	210.00	0	550	0.00%
2024/03/14	0.1	206.83	0	0.00	207.50	0.1	532	0.01%
2024/03/13	0.1	210.83	0	0.00	211.00	0.1	514	0.01%
2024/03/12	0.1	211.13	0	0.00	211.00	0.1	499	0.02%
2024/03/11	0	0.00	0	210.50	211.00	0	490	0.00%
2024/03/08	0.1	211.10	3	214.00	211.00	-2.9	481	-0.60%
2024/03/07	0.2	209.61	2	206.26	208.50	-1.8	450	-0.41%
2024/03/06	0	0.00	3	201.00	201.50	-3	424	-0.71%
2024/03/04	0.1	197.25	0	0.00	196.50	0.1	411	0.01%
2024/03/01	0.6	198.32	0	0.00	197.50	0.6	402	0.14%
2024/02/27	0.1	195.00	0	0.00	194.00	0.1	384	0.03%
2024/02/26	1	195.00	0	0.00	196.00	1	380	0.26%
2024/02/23	0	196.50	0	0.00	194.00	0	381	0.00%
2024/02/22	0	194.50	0	0.00	194.00	0	385	0.00%
2024/02/21	0	192.21	0	0.00	193.00	0	384	0.01%
2024/02/16	0	0.00	0	194.00	194.00	0	375	-0.01%
2024/02/15	0	193.50	0	0.00	194.00	0	366	0.00%
2024/02/05	0.1	191.70	0	0.00	193.00	0.1	355	0.01%
2024/02/02	0	192.00	0.1	191.25	191.00	0	349	-0.01%
2024/02/01	0	0.00	2	191.50	191.50	-2	352	-0.57%
2024/01/31	0.1	188.00	0	0.00	187.50	0.1	351	0.03%
2024/01/30	0	188.75	1	190.00	189.50	-1	350	-0.28%
2024/01/23	0	0.00	2	185.75	186.00	-2	363	-0.55%
2024/01/22	0.2	184.48	2	185.00	184.50	-1.8	364	-0.51%
2024/01/18	1	180.50	0	0.00	180.00	1	364	0.27%
2024/01/17	2.1	181.73	0	0.00	181.50	2.1	362	0.57%
2024/01/16	1	184.50	0	0.00	184.50	1	353	0.28%
2024/01/12	0	183.00	0.5	182.00	183.00	-0.5	347	-0.14%
2024/01/11	0	182.00	0	0.00	182.50	0	346	0.00%
2024/01/09	0	182.00	0	0.00	182.50	0	349	0.00%
2024/01/08	0	182.50	0	181.50	181.50	0	352	-0.01%
2024/01/05	0	182.00	1	182.00	182.50	-1	352	-0.28%
2024/01/04	0	181.50	0	0.00	181.50	0	354	0.01%
2024/01/03	0	182.00	0	0.00	181.50	0	360	0.00%
2024/01/02	0	182.50	0	0.00	182.00	0	362	0.00%
2023/12/29	0	0.00	0	181.50	182.50	0	367	0.00%
2023/12/26	1	181.50	0	0.00	182.50	1	398	0.25%
2023/12/22	0.1	181.75	0	0.00	181.00	0.1	400	0.01%
2023/12/21	0	182.00	0	0.00	181.50	0	400	0.01%
2023/12/20	1	182.00	0	0.00	182.00	1	400	0.26%
2023/12/19	0	181.50	0	0.00	183.00	0	396	0.01%
2023/12/15	0	0.00	0	183.50	183.50	0	400	0.00%
2023/12/14	0	184.50	0	0.00	185.00	0	398	0.00%
2023/12/13	0	183.22	0	0.00	183.50	0	395	0.00%
2023/12/11	0	182.00	0	182.00	182.50	0	393	0.00%
2023/12/08	0	182.00	0	0.00	182.00	0	392	0.00%
2023/12/07	0.1	181.56	0	0.00	181.50	0.1	389	0.02%
2023/12/06	0	182.50	0	0.00	183.00	0	387	0.00%
2023/12/04	0	184.00	0	0.00	183.00	0	390	0.00%
2023/12/01	0	184.00	0	0.00	184.00	0	391	0.00%
2023/11/30	0	184.65	0	0.00	183.00	0	390	0.00%
2023/11/29	0	185.00	0	0.00	185.00	0	383	0.00%
2023/11/21	0	184.50	0	0.00	187.00	0	382	0.01%
2023/11/13	0	0.00	1	180.50	180.00	-1	389	-0.26%
2023/10/31	0	0.00	0.1	170.00	169.00	-0.1	378	-0.03%
2023/10/24	0	168.00	0	0.00	168.00	0	389	0.00%
2023/10/06	1	168.48	1	169.50	168.00	0	418	0.00%
2023/10/05	0	168.50	0	0.00	168.50	0	416	0.00%
2023/10/04	1.2	163.70	0	0.00	163.50	1.2	414	0.28%
2023/09/28	0	169.50	0	0.00	169.50	0	398	0.01%
2023/09/25	0.1	170.50	0	0.00	169.50	0.1	407	0.02%
2023/09/21	0.2	170.50	0	0.00	169.50	0.2	416	0.05%
2023/09/14	0	174.00	0	0.00	175.50	0	436	0.01%
2023/09/08	0	174.50	0.2	174.50	173.00	-0.2	451	-0.05%
2023/09/07	0	0.00	0.3	176.50	175.50	-0.3	454	-0.06%
2023/09/06	0	173.50	0	0.00	174.00	0	456	0.00%
2023/08/31	1	173.50	0	0.00	173.00	1	510	0.20%
2023/08/30	0	0.00	0	172.50	171.50	0	512	0.00%
2023/08/24	0	169.00	0	168.50	168.50	0	541	0.00%
2023/08/23	0	0.00	2	166.50	166.50	-2	545	-0.37%
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.01%
2023/08/17	0	169.50	0	0.00	169.50	0	521	0.00%
2023/08/16	0	168.50	0	0.00	169.50	0	515	0.01%
2023/08/15	1.1	169.95	0	0.00	168.50	1.1	506	0.21%
2023/08/14	0.1	169.75	0	0.00	169.50	0.1	504	0.01%
2023/08/11	0.2	176.00	0	0.00	175.50	0.2	491	0.04%
2023/08/09	0	177.00	0.1	177.50	176.50	-0.1	492	-0.01%
2023/08/08	0	0.00	0.3	177.50	177.00	-0.3	490	-0.06%
2023/08/04	0.1	179.00	0	0.00	178.00	0.1	489	0.02%
2023/08/02	0.1	177.00	0	0.00	176.50	0.1	486	0.02%
2023/08/01	0.1	177.88	0	0.00	177.50	0.1	478	0.02%
2023/07/31	0.1	181.13	0	0.00	179.50	0.1	467	0.02%
2023/07/25	0.2	182.09	0	0.00	181.50	0.2	462	0.04%
2023/07/14	0.1	183.88	0	0.00	183.00	0.1	495	0.02%
2023/07/13	0	182.00	0	0.00	179.50	0	494	0.00%
2023/07/12	0	180.48	0	0.00	179.50	0	492	0.01%
2023/07/11	0	180.00	0	0.00	179.00	0	492	0.01%
2023/07/10	0	177.50	0	0.00	176.50	0	492	0.01%
2023/07/07	0.1	177.02	0	0.00	175.50	0.1	494	0.02%
2023/07/06	2	179.00	0	0.00	179.00	2	488	0.41%
2023/07/04	0.1	182.00	0	0.00	180.50	0.1	477	0.02%
2023/06/30	0.1	183.38	0	0.00	182.50	0.1	475	0.02%
2023/06/29	0	182.50	0	0.00	181.50	0	472	0.01%
2023/06/28	0.1	181.49	0	0.00	182.00	0.1	469	0.03%
2023/06/27	0	185.00	0	0.00	183.50	0	465	0.01%
2023/06/26	0	183.00	0	0.00	182.00	0	459	0.01%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.01%
2023/06/20	2.2	186.11	0	0.00	186.00	2.2	451	0.48%
2023/06/19	0.1	189.29	0.1	188.50	187.50	0.1	452	0.02%
2023/06/16	1.2	187.90	0	0.00	187.50	1.2	456	0.25%
2023/06/14	1	188.00	1	188.00	188.00	0	449	0.00%
2023/06/13	1.1	189.58	0	0.00	190.00	1.1	452	0.23%
2023/06/12	0	187.50	0	0.00	186.00	0	452	0.00%
2023/06/09	0	188.54	0	0.00	187.00	0	466	0.01%
2023/06/08	2.1	189.98	0.2	190.00	187.50	1.8	464	0.40%
2023/06/07	0.2	200.50	1	201.00	201.00	-0.8	446	-0.18%
2023/06/06	1	197.00	0	0.00	197.50	1	430	0.23%
2023/06/05	1	197.00	0	0.00	197.00	1	425	0.23%
2023/05/30	0	0.00	4	202.00	201.50	-4	428	-0.93%
2023/05/29	0	0.00	2	198.00	198.00	-2	417	-0.48%
2023/05/26	1	193.50	2	195.00	193.50	-1	411	-0.24%
2023/05/25	1	191.00	0.3	191.42	191.00	0.7	420	0.17%
2023/05/24	0	0.00	0.1	190.00	191.50	-0.1	423	-0.03%
2023/05/23	1	190.50	0	0.00	190.50	1	423	0.24%
2023/05/18	0	0.00	1	191.00	189.00	-1	434	-0.23%
2023/05/16	0	0.00	1	188.50	189.00	-1	431	-0.23%
2023/05/11	0	187.00	0	0.00	185.00	0	438	0.00%
2023/05/10	0.1	188.00	2	188.25	187.00	-1.9	442	-0.43%
2023/05/05	0	187.00	0	0.00	185.00	0	458	0.00%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/04/25	2.1	184.03	0	0.00	184.00	2.1	453	0.45%
2023/04/20	3.1	185.54	0	0.00	185.00	3.1	410	0.75%
2023/04/12	0	0.00	2	193.00	192.00	-2	387	-0.52%
2023/04/06	0	0.00	0	189.00	190.50	0	385	-0.01%
2023/03/30	0	0.00	1	190.00	191.00	-1	377	-0.26%
2023/03/23	1	187.05	1	188.50	188.50	0	388	0.01%
2023/03/22	0	0.00	1	192.00	189.50	-1	384	-0.26%
2023/03/21	0	0.00	0	190.00	189.00	0	384	0.00%
2023/03/17	0	0.00	1	184.50	184.50	-1	383	-0.26%
2023/03/16	0.4	182.06	0	0.00	181.00	0.4	378	0.09%
2023/03/15	0	185.45	0	0.00	184.00	0	377	0.01%
2023/03/14	3.1	185.37	0	0.00	185.50	3.1	378	0.81%
2023/03/13	1	189.00	0	0.00	193.00	1	364	0.27%
2023/03/10	1.1	190.58	1	193.00	193.50	0.1	360	0.01%
2023/03/08	0	194.00	0	0.00	194.00	0	362	0.01%
2023/03/07	0.1	193.17	0	0.00	195.50	0.1	356	0.02%
2023/03/06	0	194.50	0	0.00	195.00	0	343	0.01%
2023/03/03	0	185.00	2	188.00	188.00	-2	328	-0.60%
2023/02/24	2.1	182.96	0	0.00	180.50	2.1	322	0.64%
2023/02/23	0.1	180.38	1	179.00	181.50	-0.9	318	-0.28%
2023/02/15	0	171.00	0	0.00	171.00	0	306	0.01%
2023/02/10	0	0.00	1	173.00	171.50	-1	305	-0.33%
2023/02/09	0	170.00	0	0.00	169.50	0	299	0.00%
2023/02/06	1.1	165.12	0	0.00	165.50	1.1	296	0.38%
2023/02/02	1	167.00	0	0.00	168.00	1	286	0.35%
2022/12/30	0	0.00	1	166.00	164.00	-1	333	-0.30%
2022/12/28	1	161.05	0	0.00	161.00	1	330	0.31%
2022/12/23	0	166.00	0	0.00	167.50	0	339	0.01%
2022/12/20	0	166.00	0	0.00	163.50	0	361	0.01%
2022/12/19	0	0.00	1	167.00	169.00	-1	359	-0.28%
2022/12/16	3.1	163.86	0	0.00	163.00	3.1	352	0.87%
2022/12/08	0	168.00	0	0.00	169.00	0	361	0.01%
2022/12/07	1	169.00	0	0.00	169.50	1	363	0.28%
2022/12/06	0	0.00	0.4	170.50	172.50	-0.4	360	-0.12%
2022/12/01	0	169.50	0	0.00	169.50	0	362	0.01%
2022/11/30	0	0.00	1	168.00	170.00	-1	357	-0.28%
2022/11/17	0	0.00	1	164.50	165.00	-1	356	-0.28%
2022/11/03	0	0.00	2	153.75	154.00	-2	352	-0.57%
2022/11/01	0	0.00	1	150.50	150.00	-1	352	-0.28%
2022/10/31	0	0.00	2	149.75	149.50	-2	354	-0.56%
2022/10/27	0	0.00	1	146.50	146.50	-1	346	-0.29%
2022/10/26	0	0.00	1	145.50	145.00	-1	347	-0.29%
2022/10/24	0	0.00	2	150.50	148.00	-2	353	-0.57%
2022/10/20	0	145.50	1	150.50	150.50	-1	354	-0.27%
2022/10/19	0	0.00	1	150.00	150.00	-1	343	-0.29%
2022/10/17	1	146.49	1	147.50	149.50	0	340	0.01%
2022/10/14	0	0.00	1	152.00	151.00	-1	341	-0.29%
2022/10/13	0	149.00	0	0.00	149.00	0	343	0.01%
2022/10/06	0	0.00	1	160.00	160.00	-1	341	-0.29%
2022/09/28	3	153.84	0	0.00	154.50	3	348	0.87%
2022/09/27	0	157.50	0	0.00	158.00	0	347	0.01%
2022/09/26	1	160.00	0	0.00	158.00	1	349	0.29%
2022/09/23	1	165.00	0	0.00	165.50	1	350	0.29%
2022/09/19	1	167.00	0	0.00	167.00	1	379	0.26%
2022/09/15	0	0.00	1	169.00	169.00	-1	384	-0.26%
2022/09/08	0	0.00	2	162.00	164.50	-2	390	-0.51%
2022/09/07	0	157.00	0	0.00	158.00	0	386	0.01%
2022/09/06	1	157.03	0	0.00	159.00	1	390	0.26%
2022/08/29	0	162.00	0	0.00	161.00	0	424	0.00%
2022/08/08	0	157.50	0	0.00	156.50	0	413	0.00%
2022/07/28	1.1	151.05	0	0.00	153.50	1.1	415	0.25%
2022/07/27	0.1	152.50	0	0.00	152.50	0.1	413	0.01%
2022/07/26	0.1	149.00	0	0.00	149.00	0.1	410	0.01%
2022/07/25	0.1	149.50	0	0.00	148.50	0.1	410	0.01%
2022/07/07	0	0.00	1	133.50	134.00	-1	423	-0.24%
2022/07/06	1	131.00	0	0.00	131.00	1	425	0.23%
2022/07/05	1	133.00	1	136.00	136.50	0	419	0.00%
2022/07/01	0	0.00	0.1	133.00	133.00	-0.1	416	-0.01%
2022/06/30	1	137.50	0	0.00	138.00	1	412	0.24%
2022/06/24	1	144.00	0	0.00	145.50	1	389	0.26%
2022/06/23	1	146.50	0	0.00	146.50	1	384	0.26%
2022/06/22	1	150.00	0	0.00	150.00	1	378	0.26%
2022/06/21	0	0.00	2	154.00	154.00	-2	374	-0.53%
2022/06/16	1	158.00	0	0.00	158.00	1	359	0.28%
2022/06/09	0	0.00	1	161.00	161.00	-1	357	-0.28%
2022/06/08	1	166.00	0	0.00	166.00	1	343	0.29%
2022/05/17	0	0.00	1	165.00	165.50	-1	389	-0.26%
2022/05/13	0	0.00	3	159.67	160.50	-3	412	-0.73%
2022/05/11	1	159.00	0	0.00	159.50	1	410	0.24%
2022/05/10	0	0.00	1	161.00	162.50	-1	407	-0.25%
2022/04/20	1	173.00	0	0.00	173.00	1	500	0.20%
2022/04/18	1	172.00	0	0.00	173.00	1	524	0.19%
2022/04/14	0	0.00	2	184.50	178.00	-2	532	-0.38%
2022/04/13	0	0.00	1	175.00	175.00	-1	535	-0.19%
2022/04/06	0	0.00	1	171.50	173.00	-1	605	-0.17%
2022/03/28	0	0.00	0	168.00	168.50	0	644	-0.01%
2022/03/23	1	169.00	0	0.00	169.00	1	651	0.15%
2022/03/08	1	168.00	0	0.00	167.00	1	634	0.16%
2022/03/07	0	0.00	0.1	172.00	172.00	-0.1	628	-0.02%
2022/02/22	1	171.00	0	0.00	173.00	1	624	0.16%
2022/02/16	0	174.50	0	0.00	175.00	0	619	0.00%
2022/02/11	0.1	170.00	0	0.00	171.00	0.1	600	0.01%
2022/01/11	0	0.00	1	165.50	165.50	-1	477	-0.21%
2022/01/07	1	167.00	0	0.00	167.00	1	461	0.22%
2022/01/06	0	0.00	1	171.00	171.00	-1	446	-0.22%
2022/01/05	1	166.50	1	170.50	168.00	0	420	0.00%
2022/01/04	0	0.00	2	165.00	168.00	-2	398	-0.50%
2021/12/28	0	0.00	0.2	159.00	156.50	-0.2	349	-0.06%
2021/12/23	2	152.25	0	0.00	151.50	2	338	0.59%
2021/12/20	0	0.00	1	150.00	151.00	-1	331	-0.30%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/11/19	0.2	150.00	0	0.00	149.00	0.2	500	0.04%
2021/11/17	0	0.00	1	150.00	150.50	-1	483	-0.21%
2021/11/12	0	0.00	3	144.00	144.00	-3	465	-0.64%
2021/10/29	0	0.00	1	137.50	138.00	-1	472	-0.21%
2021/10/15	0	137.00	0	0.00	137.50	0	551	0.01%
2021/10/01	1	132.00	0	0.00	135.00	1	585	0.17%
2021/09/29	1	137.50	0	0.00	139.50	1	588	0.17%
2021/09/15	1	143.50	1	143.00	143.00	0	641	0.00%
2021/09/08	1	138.00	0	0.00	138.50	1	626	0.16%
2021/09/03	0	0.00	1	146.00	145.00	-1	555	-0.18%
2021/08/02	0	0.00	4	133.25	134.50	-4	831	-0.48%
2021/07/19	0	0.00	1	128.50	130.50	-1	850	-0.12%
2021/07/15	1	130.50	1	129.00	129.50	0	854	0.00%
2021/07/13	0	0.00	2	127.75	127.00	-2	850	-0.24%
2021/07/07	0	0.00	0.1	130.50	129.50	-0.1	877	-0.01%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/07/05	0	0.00	1	129.00	129.00	-1	888	-0.11%
2021/06/29	0	126.50	0	0.00	126.00	0	913	0.00%
2021/06/28	0	125.50	0	0.00	126.00	0	918	0.00%
2021/06/23	0	0.00	0.1	121.50	122.00	-0.1	953	-0.01%
2021/06/02	2	133.50	0	0.00	133.00	2	1,088	0.18%
2021/05/28	0.1	131.00	0	0.00	131.00	0.1	1,029	0.00%
2021/05/17	0	0.00	1	121.50	125.00	-1	1,034	-0.10%
2021/05/13	2	125.00	0	0.00	124.00	2	1,004	0.20%
2021/05/12	1	122.50	0	0.00	124.00	1	986	0.10%
2021/05/11	6	129.50	11	129.73	129.00	-5	974	-0.51%
2021/05/03	6	134.33	0	0.00	133.50	6	972	0.62%
2021/04/29	5	136.50	1	137.50	136.50	4	1,005	0.40%
2021/04/27	0	0.00	1	138.50	139.00	-1	1,008	-0.10%
2021/04/26	0	0.00	1	137.50	139.00	-1	1,015	-0.10%
2021/04/20	3	136.50	0	0.00	137.00	3	999	0.30%
2021/04/12	1	136.50	0	0.00	137.50	1	989	0.10%
2021/04/09	1	139.50	0	0.00	139.50	1	977	0.10%
2021/04/08	0	0.00	1	140.50	141.50	-1	964	-0.10%
2021/04/01	1	136.50	0	0.00	136.00	1	914	0.11%
2021/03/22	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/03/18	1	128.50	0	0.00	129.00	1	775	0.13%
2021/03/17	0	0.00	11	129.00	128.00	-11	767	-1.43%
2021/03/09	5	118.50	1	118.00	119.50	4	716	0.56%
2021/03/08	1	119.50	0	0.00	119.00	1	712	0.14%
2021/03/04	5	120.50	0	0.00	121.00	5	703	0.71%
2021/02/25	2	123.50	0	0.00	122.50	2	695	0.29%
2021/02/22	0	0.00	2	123.50	122.50	-2	699	-0.29%
2021/02/19	2	123.50	6	123.50	124.00	-4	696	-0.57%
2021/02/18	5	120.00	0	0.00	122.50	5	694	0.72%
2021/02/17	2	120.50	0	0.00	120.50	2	721	0.28%
2021/01/26	1	123.00	1	125.50	123.50	0	787	0.00%
2021/01/21	1	120.00	0	0.00	121.00	1	704	0.14%
2021/01/20	0	0.00	1	120.00	119.50	-1	702	-0.14%
2021/01/19	1	121.00	6	123.42	122.00	-5	694	-0.72%
2021/01/15	1	122.00	1	120.50	120.00	0	686	0.00%
2021/01/12	0	0.00	2	120.00	118.50	-2	685	-0.29%
2021/01/08	0	0.00	1	119.50	121.50	-1	675	-0.15%
2021/01/06	2	120.00	0	0.00	120.50	2	673	0.30%
2020/12/31	2	119.25	0	0.00	119.50	2	675	0.30%
2020/12/14	0.1	120.50	0	0.00	121.00	0.1	687	0.01%
2020/12/11	5	120.00	0	0.00	120.00	5	693	0.72%
2020/12/09	0	0.00	1	123.00	122.50	-1	679	-0.15%
2020/12/08	1	123.50	1	122.00	122.50	0	675	0.00%
2020/12/07	1	123.50	0	0.00	123.50	1	669	0.15%
2020/12/04	0	0.00	0.1	122.00	122.50	-0.1	663	-0.01%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/09	0	0.00	2	123.50	122.50	-2	632	-0.32%
2020/11/05	0	0.00	2	119.50	118.50	-2	632	-0.32%
2020/11/03	0	0.00	2	115.00	117.00	-2	630	-0.32%
2020/11/02	2	112.00	0	0.00	113.00	2	655	0.31%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/09/24	2	111.00	0	0.00	112.00	2	1,104	0.18%
2020/09/21	2	114.50	0	0.00	114.50	2	1,115	0.18%
2020/09/08	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/09/03	2	120.50	0	0.00	119.00	2	1,185	0.17%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/20	2	118.75	0	0.00	120.50	2	1,236	0.16%
2020/08/11	1	121.00	0	0.00	122.00	1	1,231	0.08%
2020/08/10	1	124.00	0	0.00	124.00	1	1,226	0.08%
2020/08/06	1	128.00	5	127.20	127.00	-4	1,221	-0.33%
2020/08/05	10	123.75	6	123.58	124.00	4	1,184	0.34%
2020/07/31	1	116.50	0	0.00	116.00	1	1,195	0.08%
2020/07/27	0	0.00	4	117.50	118.50	-4	1,152	-0.35%
2020/07/22	0	0.00	2	115.00	115.50	-2	1,111	-0.18%
2020/07/21	1	114.00	0	0.00	112.50	1	1,100	0.09%
2020/07/20	0	0.00	1	111.50	113.00	-1	1,093	-0.09%
2020/07/16	0	0.00	2	114.00	113.00	-2	1,098	-0.18%
2020/07/15	0	0.00	1	114.00	113.50	-1	1,093	-0.09%
2020/07/13	1	112.00	0	0.00	113.00	1	1,086	0.09%
2020/07/10	2	114.75	0	0.00	112.00	2	1,085	0.18%
2020/07/09	4	121.25	3	121.00	122.00	1	1,026	0.10%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/19	1	107.50	0	0.00	107.50	1	983	0.10%
2020/06/12	1	103.50	0	0.00	106.00	1	1,049	0.10%
2020/05/28	0	0.00	1	106.00	105.00	-1	1,076	-0.09%
2020/05/27	1	105.50	0	0.00	105.00	1	1,079	0.09%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/15	0	0.00	2	102.00	102.50	-2	1,055	-0.19%
2020/05/13	0	0.00	1	102.50	103.00	-1	1,054	-0.09%
2020/05/12	0	0.00	1	102.00	102.50	-1	1,056	-0.09%
2020/05/11	1	103.50	0	0.00	104.00	1	1,061	0.09%
2020/03/31	1	90.30	0	0.00	90.60	1	1,095	0.09%
2020/03/27	0	0.00	1	87.70	88.00	-1	1,063	-0.09%
2020/03/25	1	85.50	0	0.00	84.30	1	1,019	0.10%
2020/03/19	3	77.87	0	0.00	75.60	3	987	0.30%
2020/03/18	2	84.75	0	0.00	84.00	2	959	0.21%
2020/03/16	1	92.80	0	0.00	89.90	1	998	0.10%
2020/03/12	1	96.50	0	0.00	96.50	1	1,022	0.10%
2020/03/10	1	100.00	0	0.00	103.00	1	1,044	0.10%
2020/03/09	1	100.00	0	0.00	100.00	1	1,035	0.10%
2020/02/27	1	103.00	0	0.00	104.00	1	1,059	0.09%
2020/02/18	1	108.50	0	0.00	108.00	1	1,121	0.09%
2020/02/13	1	109.50	0	0.00	110.00	1	1,099	0.09%
2020/01/30	2	104.50	0	0.00	104.00	2	1,051	0.19%
2020/01/20	1	115.00	0	0.00	114.00	1	1,015	0.10%
2020/01/14	0	0.00	2	110.00	110.00	-2	1,001	-0.20%
2020/01/13	1	108.50	0	0.00	108.00	1	1,029	0.10%
2020/01/09	0	0.00	1	105.50	105.50	-1	1,042	-0.10%
2020/01/07	1	102.50	0	0.00	104.00	1	1,097	0.09%
2020/01/02	0	0.00	2	105.50	106.50	-2	1,106	-0.18%
2019/12/30	2	106.00	0	0.00	106.50	2	1,104	0.18%
2019/12/24	1	107.00	0	0.00	107.00	1	1,169	0.09%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/12	2	111.50	0	0.00	109.50	2	1,186	0.17%
2019/12/11	0	0.00	12.8	109.02	111.00	-12.8	1,160	-1.11%
2019/12/10	1	105.00	0	0.00	105.50	1	1,120	0.09%
2019/12/06	0	0.00	6	104.50	105.00	-6	1,068	-0.56%
2019/12/05	1	102.00	6	101.50	102.00	-5	1,020	-0.49%
2019/11/26	1	100.00	0	0.00	100.00	1	1,021	0.10%
2019/11/04	0	0.00	1	97.90	97.70	-1	1,029	-0.10%
2019/11/01	1	97.20	3	97.30	97.50	-2	1,026	-0.19%
2019/10/25	1	96.80	0	0.00	96.80	1	1,033	0.10%
2019/10/23	2	97.20	0	0.00	97.50	2	1,024	0.20%
2019/10/18	0	0.00	6	100.00	100.00	-6	1,019	-0.59%
2019/10/16	8	98.29	0	0.00	98.30	8	977	0.82%
2019/10/15	6	98.10	0	0.00	99.90	6	947	0.63%
2019/09/27	1	95.00	0	0.00	95.50	1	823	0.12%
2019/09/24	0	0.00	2	96.80	95.20	-2	816	-0.24%
2019/09/17	2	95.15	0	0.00	95.50	2	771	0.26%
2019/09/16	1	92.20	0	0.00	92.30	1	750	0.13%
2019/08/22	0	0.00	1	93.20	93.80	-1	644	-0.16%
2019/08/20	1	95.20	0	0.00	93.50	1	639	0.16%
2019/08/15	0	0.00	1	91.20	91.70	-1	591	-0.17%
2019/08/14	5	90.74	8	91.23	91.40	-3	577	-0.52%
2019/08/13	2	89.25	1	88.90	88.50	1	541	0.18%
2019/08/07	0	0.00	2	86.75	86.80	-2	535	-0.37%
2019/08/02	0	0.00	1	85.70	86.40	-1	544	-0.18%
2019/08/01	0	0.00	3	85.73	86.30	-3	538	-0.56%
2019/07/30	1	83.40	0	0.00	83.40	1	536	0.19%
2019/07/25	0	0.00	2	83.80	83.90	-2	540	-0.37%
2019/07/24	1	84.20	0	0.00	83.90	1	552	0.18%
2019/07/22	1	87.10	0	0.00	87.10	1	526	0.19%
2019/07/05	1	84.20	0	0.00	84.20	1	551	0.18%
2019/06/03	0	0.00	1	81.50	81.50	-1	647	-0.15%
2019/04/25	0	0.00	1	87.60	87.40	-1	551	-0.18%
2019/04/24	0	0.00	2	86.50	86.60	-2	526	-0.38%
2019/03/27	0	0.00	1	79.90	80.00	-1	428	-0.23%
2019/03/26	0	0.00	2	80.15	80.00	-2	429	-0.47%
2019/03/25	1	78.90	0	0.00	79.00	1	427	0.23%
2019/03/21	1	78.50	1	80.20	79.90	0	410	0.00%
2019/03/20	1	76.90	0	0.00	77.90	1	384	0.26%
2019/03/07	1	76.40	0	0.00	76.00	1	384	0.26%
2019/03/06	1	77.00	0	0.00	77.10	1	387	0.26%
2019/02/21	0	0.00	1	75.70	75.60	-1	391	-0.26%
2019/02/19	0	0.00	2	74.30	74.90	-2	394	-0.51%
2019/02/18	1	73.10	0	0.00	73.10	1	391	0.26%
2019/02/14	2	73.70	1	73.70	73.70	1	398	0.25%
2018/12/12	0	0.00	1	71.70	71.80	-1	579	-0.17%
2018/12/11	1	70.90	0	0.00	71.10	1	578	0.17%
2018/11/02	1	64.20	2	64.85	64.50	-1	540	-0.18%
2018/11/01	1	64.20	0	0.00	64.20	1	538	0.19%
2018/10/25	1	62.90	0	0.00	62.40	1	529	0.19%
2018/10/18	2	66.20	0	0.00	66.20	2	563	0.36%
2018/10/11	0	0.00	1	65.20	65.40	-1	587	-0.17%
2018/09/27	0	0.00	1	71.10	70.50	-1	584	-0.17%
2018/09/20	2	70.00	0	0.00	70.00	2	574	0.35%
2018/09/12	0	0.00	2	71.80	71.90	-2	567	-0.35%
2018/09/10	2	69.50	2	71.20	70.90	0	574	0.00%
2018/09/07	2	74.00	0	0.00	74.20	2	563	0.35%
2018/08/22	2	77.30	0	0.00	77.50	2	572	0.35%
2018/07/30	0	0.00	2	85.10	84.00	-2	478	-0.42%
2018/07/27	10	84.40	8	85.00	84.90	2	470	0.42%
2018/07/18	1	82.20	1	81.10	82.00	0	432	0.00%
2018/07/03	1	79.00	0	0.00	78.90	1	415	0.24%
2018/06/22	1	79.40	0	0.00	79.40	1	441	0.23%
2018/06/15	1	81.60	0	0.00	81.90	1	496	0.20%
2018/05/17	1	79.90	0	0.00	80.00	1	653	0.15%
2018/04/16	1	84.60	0	0.00	84.70	1	1,058	0.09%
2018/03/30	1	84.50	0	0.00	84.20	1	1,207	0.08%
2018/03/27	0	0.00	1	85.50	85.20	-1	1,216	-0.08%
2018/03/26	1	83.40	1	84.00	84.00	0	1,208	0.00%
2018/03/23	1	85.10	1	84.80	84.80	0	1,204	0.00%
2018/03/21	1	88.00	1	86.90	86.90	0	1,187	0.00%
2018/03/20	1	88.40	3	88.00	88.00	-2	1,152	-0.17%
2018/02/23	2	85.40	0	0.00	84.20	2	1,253	0.16%
2018/02/22	0	0.00	1	84.50	85.70	-1	1,270	-0.08%
2018/02/12	2	82.35	1	83.00	83.10	1	1,366	0.07%
2018/02/09	2	80.30	2	81.85	82.40	0	1,378	0.00%
2018/02/08	0	0.00	1	83.10	83.00	-1	1,388	-0.07%
2018/02/07	2	82.80	3	83.27	82.90	-1	1,396	-0.07%
2018/02/06	1	84.70	0	0.00	81.10	1	1,385	0.07%
2018/02/05	1	86.10	1	86.60	86.50	0	1,363	0.00%
2018/01/31	1	87.50	1	88.90	89.00	0	1,383	0.00%
2018/01/29	1	88.50	3	89.27	87.80	-2	1,389	-0.14%
2018/01/26	0	0.00	5	89.08	89.00	-5	1,378	-0.36%
2018/01/25	1	89.00	0	0.00	88.70	1	1,380	0.07%
2018/01/23	3	89.50	3	91.00	88.80	0	1,357	0.00%
2018/01/22	21	90.94	16	92.36	90.50	5	1,328	0.38%
2018/01/18	4	88.98	3	87.60	87.60	1	1,240	0.08%
2018/01/17	0	0.00	1	87.90	89.00	-1	1,202	-0.08%
2018/01/12	0	0.00	1	84.10	83.80	-1	1,098	-0.09%
2018/01/11	2	82.00	0	0.00	81.70	2	1,073	0.19%