崇越 (5434)-元大-大益券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.0
漲跌
▲2.5
漲幅
+1.00%
成交量
1,171張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	253.50	1	252.00	253.00	-1	1,607	-0.06%
2024/04/26	0	248.50	10	247.50	250.50	-10	1,594	-0.63%
2024/04/25	3.1	249.03	2.3	251.22	248.00	0.8	1,570	0.05%
2024/04/24	3.1	254.49	0	0.00	253.50	3.1	1,555	0.20%
2024/04/23	0.3	254.20	5	255.71	251.50	-4.8	1,532	-0.31%
2024/04/22	8.1	251.58	3.8	251.69	249.50	4.3	1,492	0.29%
2024/04/19	21.2	264.05	8	264.70	258.00	13.2	1,434	0.92%
2024/04/18	2.1	261.72	2	260.75	260.00	0.1	1,292	0.01%
2024/04/17	11.2	266.25	5.1	262.44	265.00	6.1	1,232	0.49%
2024/04/16	9.3	252.31	6.1	256.50	251.50	3.2	1,095	0.30%
2024/04/15	2	250.00	0	0.00	248.00	2	935	0.21%
2024/04/12	0	0.00	0.1	249.50	248.50	-0.1	910	-0.01%
2024/04/11	1	242.06	4	243.00	242.00	-3	886	-0.33%
2024/04/10	0.1	247.72	1	245.00	244.50	-0.9	866	-0.11%
2024/04/09	2	257.00	1	258.49	252.00	1	843	0.12%
2024/04/08	1	250.00	1.1	252.05	254.50	-0.1	793	-0.01%
2024/04/03	0.1	233.45	0	237.79	239.00	0.1	736	0.01%
2024/04/02	0	233.80	1	230.00	236.00	-1	714	-0.14%
2024/03/29	0	218.00	0	0.00	219.00	0	664	0.00%
2024/03/26	0	0.00	0.6	220.67	217.00	-0.6	637	-0.09%
2024/03/25	0	0.00	0.4	218.50	217.50	-0.4	627	-0.07%
2024/03/22	1	215.50	0	0.00	216.50	1	624	0.16%
2024/03/21	1	219.00	1	216.50	219.00	0	608	0.00%
2024/03/04	1.2	198.00	0	0.00	196.50	1.2	411	0.28%
2024/03/01	0	0.00	2	199.00	197.50	-2	402	-0.50%
2024/02/22	0	0.00	3	194.00	194.00	-3	385	-0.78%
2024/02/20	0.2	196.50	1.1	196.81	195.00	-0.9	382	-0.24%
2024/02/19	0.2	194.83	0	0.00	196.50	0.2	379	0.05%
2024/02/16	0	0.00	15	194.33	194.00	-15	375	-4.00%
2024/02/15	1.5	193.00	0	0.00	194.00	1.5	366	0.41%
2024/02/05	0.1	193.00	6	190.92	193.00	-5.9	355	-1.66%
2024/02/02	0.1	191.50	0.1	191.50	191.00	0.1	349	0.01%
2024/02/01	0.1	191.00	1.1	190.95	191.50	-1	352	-0.28%
2024/01/30	1.1	189.41	0.1	188.75	189.50	1	350	0.29%
2024/01/26	0.5	185.00	0	0.00	186.00	0.5	357	0.14%
2024/01/25	0.2	185.72	0	0.00	186.50	0.2	362	0.06%
2024/01/24	0	0.00	1	186.99	186.50	-1	361	-0.28%
2024/01/23	3	185.00	1.5	185.83	186.00	1.5	363	0.41%
2024/01/22	1.1	185.38	0	0.00	184.50	1.1	364	0.31%
2024/01/19	1	183.00	0	0.00	183.00	1	364	0.27%
2024/01/18	0	0.00	0	180.50	180.00	0	364	-0.01%
2024/01/17	0	0.00	0.1	183.50	181.50	-0.1	362	-0.02%
2024/01/16	0	0.00	2.1	184.49	184.50	-2.1	353	-0.59%
2024/01/15	2	183.50	5	184.50	184.50	-3	347	-0.87%
2024/01/12	0	0.00	1	183.50	183.00	-1	347	-0.29%
2024/01/10	0	0.00	2	181.01	182.00	-2	351	-0.57%
2024/01/09	2	182.25	0	182.00	182.50	2	349	0.57%
2024/01/08	0.2	183.00	0	0.00	181.50	0.2	352	0.06%
2024/01/05	0	0.00	0.3	181.50	182.50	-0.3	352	-0.07%
2024/01/04	0.3	181.43	0	0.00	181.50	0.3	354	0.09%
2024/01/02	1	181.50	0	0.00	182.00	1	362	0.28%
2023/12/29	1	181.50	1	182.00	182.50	0	367	0.00%
2023/12/28	0	182.50	0	0.00	182.00	0	393	0.00%
2023/12/27	0	0.00	1	182.50	183.50	-1	398	-0.25%
2023/12/25	0.1	181.00	0	0.00	182.50	0.1	398	0.03%
2023/12/21	0	0.00	0.2	181.50	181.50	-0.2	400	-0.05%
2023/12/18	0	0.00	0	183.00	183.50	0	395	-0.01%
2023/12/15	0	0.00	1	184.50	183.50	-1	400	-0.25%
2023/12/14	0.2	184.05	0	0.00	185.00	0.2	398	0.06%
2023/12/11	0	0.00	1	181.50	182.50	-1	393	-0.25%
2023/12/08	1	182.50	0	0.00	182.00	1	392	0.26%
2023/12/07	6	181.00	0	0.00	181.50	6	389	1.54%
2023/12/06	1	182.00	0	0.00	183.00	1	387	0.26%
2023/12/05	0.1	182.01	0	0.00	183.00	0.1	389	0.03%
2023/12/04	0	183.00	0	0.00	183.00	0	390	0.00%
2023/11/27	0.1	183.00	0	0.00	182.00	0.1	385	0.03%
2023/11/24	0.1	184.00	1	184.00	184.50	-0.9	389	-0.23%
2023/11/21	0	0.00	0	186.00	187.00	0	382	-0.01%
2023/11/20	0.5	184.22	0	0.00	184.50	0.5	376	0.12%
2023/11/17	0	184.00	0	0.00	184.50	0	377	0.01%
2023/11/16	0	0.00	0	183.50	184.50	0	379	-0.01%
2023/11/15	0.1	180.00	1	181.00	182.00	-0.9	377	-0.24%
2023/11/13	1	181.00	0	0.00	180.00	1	389	0.26%
2023/11/09	0	0.00	2	180.00	181.00	-2	398	-0.50%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/10/31	1	168.50	0	170.00	169.00	1	378	0.26%
2023/10/30	1	169.50	0	0.00	170.00	1	381	0.26%
2023/10/26	0	0.00	0.1	168.33	168.00	-0.1	391	-0.02%
2023/10/23	0	0.00	2	168.50	169.00	-2	389	-0.51%
2023/10/18	0	0.00	1	167.00	170.00	-1	404	-0.25%
2023/10/17	1	168.00	0	0.00	167.00	1	406	0.25%
2023/10/16	1	167.00	1	169.00	168.00	0	414	0.00%
2023/10/13	1	169.00	1	169.00	170.00	0	420	0.00%
2023/10/11	0	0.00	0.1	167.40	167.50	-0.1	425	-0.01%
2023/10/06	0.2	167.00	0	0.00	168.00	0.2	418	0.05%
2023/10/04	1	163.50	0	165.50	163.50	1	414	0.24%
2023/09/28	0	0.00	1	168.50	169.50	-1	398	-0.25%
2023/09/26	2	168.00	1	168.00	168.00	1	403	0.25%
2023/09/25	1	169.50	0	0.00	169.50	1	407	0.25%
2023/09/22	0	0.00	1	169.00	168.50	-1	412	-0.24%
2023/09/21	0.1	170.50	0	0.00	169.50	0.1	416	0.02%
2023/09/20	1	172.00	0	0.00	171.00	1	424	0.24%
2023/09/19	1	174.00	0	0.00	174.00	1	424	0.24%
2023/09/12	0	0.00	1	172.50	173.50	-1	441	-0.23%
2023/09/07	1	176.00	0	0.00	175.50	1	454	0.22%
2023/09/05	4	175.88	0	0.00	174.00	4	462	0.87%
2023/09/01	2	173.00	0	0.00	173.00	2	503	0.40%
2023/08/30	0.3	173.00	0	0.00	171.50	0.3	512	0.05%
2023/08/21	1	169.50	0	0.00	167.00	1	537	0.19%
2023/08/17	0	170.00	0	0.00	169.50	0	521	0.00%
2023/08/15	2	169.00	0	0.00	168.50	2	506	0.39%
2023/08/14	0	172.50	0	0.00	169.50	0	504	0.00%
2023/08/09	0	177.00	0	0.00	176.50	0	492	0.00%
2023/08/02	0	0.00	0	178.50	176.50	0	486	0.00%
2023/07/28	1	182.50	0	0.00	183.00	1	460	0.22%
2023/07/20	0	0.00	1	184.00	184.00	-1	480	-0.21%
2023/07/18	0	0.00	0.1	182.50	183.50	-0.1	491	-0.01%
2023/07/17	0	0.00	1	184.00	182.50	-1	492	-0.20%
2023/07/14	1	183.00	0	0.00	183.00	1	495	0.20%
2023/07/07	0	0.00	0.2	177.50	175.50	-0.2	494	-0.04%
2023/07/05	1	180.00	0	0.00	180.50	1	482	0.21%
2023/07/04	0	181.50	0	0.00	180.50	0	477	0.00%
2023/07/03	0	0.00	0	183.00	182.00	0	478	0.00%
2023/06/29	0	182.50	0	0.00	181.50	0	472	0.00%
2023/06/28	0	0.00	0.2	181.50	182.00	-0.2	469	-0.04%
2023/06/27	1	183.00	0	0.00	183.50	1	465	0.21%
2023/06/26	0	183.00	0	0.00	182.00	0	459	0.00%
2023/06/15	0.1	190.50	0	0.00	191.00	0.1	451	0.03%
2023/06/09	1	187.00	0	0.00	187.00	1	466	0.21%
2023/06/07	0	0.00	1	199.00	201.00	-1	446	-0.22%
2023/06/05	2	197.75	1	198.50	197.00	1	425	0.23%
2023/06/02	0	200.36	0	0.00	199.00	0	431	0.01%
2023/06/01	0	198.00	0	0.00	201.00	0	441	0.00%
2023/05/30	0	0.00	0	200.00	201.50	0	428	0.00%
2023/05/29	2	197.48	2	197.75	198.00	0	417	0.00%
2023/05/26	0	0.00	1	195.00	193.50	-1	411	-0.24%
2023/05/24	0	0.00	1	191.50	191.50	-1	423	-0.24%
2023/05/22	0.1	190.00	0	0.00	189.50	0.1	426	0.02%
2023/05/18	0	0.00	1	191.00	189.00	-1	434	-0.23%
2023/05/17	0	0.00	1	190.00	189.50	-1	432	-0.24%
2023/05/12	0.1	186.29	0	0.00	185.50	0.1	437	0.01%
2023/05/11	2	185.27	0	0.00	185.00	2	438	0.46%
2023/05/08	0.1	188.50	0	0.00	188.00	0.1	453	0.01%
2023/05/02	0.1	187.00	0	0.00	186.50	0.1	468	0.01%
2023/04/27	0	0.00	1	187.00	185.50	-1	472	-0.21%
2023/04/26	1	182.00	0.5	184.00	185.50	0.5	465	0.11%
2023/04/25	1	185.00	0	0.00	184.00	1	453	0.22%
2023/04/24	0	0.00	2	190.25	189.50	-2	436	-0.46%
2023/04/20	2	186.00	0	0.00	185.00	2	410	0.49%
2023/04/19	1	189.00	0	0.00	189.00	1	400	0.25%
2023/04/17	0.1	190.00	0	0.00	190.50	0.1	389	0.03%
2023/04/12	1	192.50	1	191.50	192.00	0	387	0.00%
2023/04/06	0.1	190.50	0	0.00	190.50	0.1	385	0.03%
2023/03/31	0.1	190.50	0	0.00	189.00	0.1	381	0.03%
2023/03/29	0	0.00	0.1	189.50	190.00	-0.1	374	-0.01%
2023/03/28	1	188.00	0.1	187.50	191.00	0.9	380	0.24%
2023/03/27	0	0.00	0.1	189.22	190.00	-0.1	383	-0.02%
2023/03/23	2.2	187.65	0.1	189.50	188.50	2.1	388	0.53%
2023/03/22	0	0.00	2.1	190.26	189.50	-2.1	384	-0.55%
2023/03/21	1	189.00	1	187.50	189.00	0	384	0.00%
2023/03/20	1	185.50	0	0.00	186.00	1	384	0.26%
2023/03/16	0	0.00	2	182.50	181.00	-2	378	-0.53%
2023/03/14	0.2	186.67	0.1	186.50	185.50	0.1	378	0.03%
2023/03/13	0.1	189.25	0.1	189.00	193.00	0.1	364	0.01%
2023/03/09	0	0.00	0.1	195.00	195.00	-0.1	358	-0.01%
2023/03/08	2	194.00	0	0.00	194.00	2	362	0.55%
2023/03/07	0.2	194.00	0	0.00	195.50	0.2	356	0.06%
2023/03/06	1	197.00	4.1	193.39	195.00	-3.1	343	-0.89%
2023/03/03	0	0.00	0	185.50	188.00	0	328	0.00%
2023/03/02	0	0.00	1	184.50	185.00	-1	323	-0.31%
2023/03/01	0	180.50	0	0.00	183.00	0	324	0.00%
2023/02/24	2	181.75	0	0.00	180.50	2	322	0.62%
2023/02/23	0	0.00	4	181.25	181.50	-4	318	-1.25%
2023/02/21	1	176.00	0.1	177.50	176.50	1	311	0.30%
2023/02/20	1	175.50	1.1	176.45	176.50	-0.1	311	-0.02%
2023/02/17	1	174.50	0	0.00	174.50	1	308	0.32%
2023/02/13	0.1	171.00	0	0.00	171.50	0.1	306	0.02%
2023/02/06	5	167.00	0	0.00	165.50	5	296	1.69%
2023/02/03	3	167.00	0	0.00	168.00	3	287	1.05%
2023/02/02	0	170.00	0	0.00	168.00	0	286	0.00%
2023/02/01	3	167.50	0	0.00	168.00	3	287	1.04%
2023/01/17	2	164.00	0	0.00	165.50	2	283	0.71%
2023/01/10	0	0.00	0.3	165.00	165.00	-0.3	308	-0.10%
2022/12/20	0	0.00	0	167.00	163.50	0	361	0.00%
2022/11/22	0	0.00	1	165.50	165.50	-1	356	-0.28%
2022/11/21	1	167.00	0	0.00	164.50	1	356	0.28%
2022/11/18	0	0.00	2	166.00	166.00	-2	359	-0.56%
2022/11/17	1	161.00	0	0.00	165.00	1	356	0.28%
2022/11/15	0	0.00	1	160.50	161.50	-1	352	-0.28%
2022/11/14	0	0.00	2	161.50	160.00	-2	351	-0.57%
2022/11/11	4	159.88	0	0.00	160.00	4	349	1.14%
2022/11/10	0	0.00	0.1	157.00	156.50	-0.1	346	-0.03%
2022/11/09	1	158.50	1	160.00	158.50	0	346	0.00%
2022/11/07	1	155.00	1	155.50	155.50	0	348	0.00%
2022/11/03	3	154.50	3	152.33	154.00	0	352	0.00%
2022/10/31	0.1	150.00	0	0.00	149.50	0.1	354	0.03%
2022/10/25	0	0.00	0	147.00	145.00	0	353	0.00%
2022/10/11	0	0.00	0.1	153.00	152.00	-0.1	334	-0.02%
2022/09/16	0.1	169.00	0	0.00	170.50	0.1	383	0.03%
2022/08/11	0	0.00	1	164.00	164.00	-1	420	-0.24%
2022/08/09	1	160.00	0	0.00	161.50	1	415	0.24%
2022/08/01	0	0.00	1	158.00	158.50	-1	425	-0.23%
2022/07/27	1	151.50	3	151.33	152.50	-2	413	-0.48%
2022/07/26	1	149.50	1	148.50	149.00	0	410	0.00%
2022/07/25	0	0.00	1	148.50	148.50	-1	410	-0.24%
2022/07/21	0	0.00	2	145.50	146.50	-2	414	-0.48%
2022/07/18	0	0.00	2	141.00	142.00	-2	412	-0.48%
2022/07/15	4	142.50	1	141.50	142.00	3	411	0.73%
2022/07/14	1	137.00	0	0.00	138.50	1	402	0.25%
2022/07/11	1	138.00	0	0.00	137.00	1	408	0.24%
2022/07/05	1	136.50	4	133.50	136.50	-3	419	-0.71%
2022/06/30	0	137.50	1	138.00	138.00	-1	412	-0.24%
2022/06/29	1	140.50	0	0.00	142.00	1	402	0.25%
2022/06/28	4	142.75	0	0.00	143.00	4	401	1.00%
2022/06/23	2	147.00	0	0.00	146.50	2	384	0.52%
2022/06/22	0	150.00	0	0.00	150.00	0	378	0.00%
2022/06/20	0	151.00	0	0.00	150.00	0	375	0.00%
2022/06/06	0	0.00	3	166.00	167.00	-3	333	-0.90%
2022/05/30	0	0.00	1	164.00	165.00	-1	342	-0.29%
2022/05/27	0	0.00	1	162.00	162.50	-1	337	-0.30%
2022/05/25	0	0.00	1	164.00	163.00	-1	338	-0.30%
2022/05/24	0	0.00	2	164.75	163.00	-2	347	-0.57%
2022/05/19	2	163.75	0	0.00	164.50	2	364	0.55%
2022/05/16	0	0.00	1	160.50	162.00	-1	394	-0.25%
2022/05/13	0	0.00	3	158.50	160.50	-3	412	-0.73%
2022/05/12	1	156.50	0	0.00	156.00	1	413	0.24%
2022/05/10	1	162.00	0	0.00	162.50	1	407	0.25%
2022/05/09	0	0.00	1	165.00	163.00	-1	414	-0.24%
2022/05/05	3	169.33	1	169.00	171.00	2	422	0.47%
2022/04/28	1	165.00	1	164.50	166.00	0	450	0.00%
2022/04/27	1	165.00	0	0.00	164.00	1	454	0.22%
2022/04/25	0	0.00	1	169.50	170.50	-1	463	-0.22%
2022/04/21	1	173.50	0	0.00	175.00	1	495	0.20%
2022/04/20	0	0.00	1	173.00	173.00	-1	500	-0.20%
2022/04/18	1	172.50	0	0.00	173.00	1	524	0.19%
2022/04/15	0.1	179.00	0	0.00	178.50	0.1	526	0.02%
2022/04/07	0	0.00	1	171.50	171.50	-1	606	-0.16%
2022/03/25	0	0.00	1	170.00	168.50	-1	644	-0.16%
2022/03/24	0	0.00	1	168.50	170.00	-1	651	-0.15%
2022/03/23	0	0.00	1	170.00	169.00	-1	651	-0.15%
2022/03/22	1	171.00	0	0.00	171.50	1	651	0.15%
2022/03/18	1	170.50	0	0.00	170.00	1	656	0.15%
2022/03/17	1	172.00	0	0.00	172.00	1	653	0.15%
2022/03/15	0	0.00	7	168.00	170.50	-7	645	-1.08%
2022/03/10	0	0.00	8	170.31	171.00	-8	643	-1.24%
2022/03/08	2	168.00	0	0.00	167.00	2	634	0.32%
2022/03/07	2	170.50	0	0.00	172.00	2	628	0.32%
2022/03/04	0	0.00	1	175.00	175.50	-1	623	-0.16%
2022/02/25	5	172.00	0	0.00	172.00	5	631	0.79%
2022/02/24	1	169.50	1	169.00	170.00	0	627	0.00%
2022/02/23	0.5	174.00	0	0.00	174.50	0.5	620	0.08%
2022/02/22	4	172.88	2	173.00	173.00	2	624	0.32%
2022/02/18	1	179.00	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	1	176.00	177.00	-1	623	-0.16%
2022/02/16	1	173.00	0	0.00	175.00	1	619	0.16%
2022/02/15	2	174.75	0	0.00	171.50	2	614	0.33%
2022/02/10	1	169.50	0	0.00	170.00	1	599	0.17%
2022/02/08	0	0.00	1	168.00	168.50	-1	587	-0.17%
2022/02/07	5	167.10	0	0.00	168.00	5	583	0.86%
2022/01/21	0	0.00	2	166.50	164.50	-2	559	-0.36%
2022/01/20	1	168.00	1	166.50	167.50	0	555	0.00%
2022/01/19	2	168.25	4	168.25	169.00	-2	550	-0.36%
2022/01/18	1	168.50	0	0.00	168.50	1	542	0.18%
2022/01/17	4	171.88	3	171.00	171.50	1	532	0.19%
2022/01/14	2	165.50	2	164.25	166.00	0	503	0.00%
2022/01/13	2	166.50	1	166.00	166.00	1	494	0.20%
2022/01/11	2	171.00	1	165.50	165.50	1	477	0.21%
2022/01/07	1	168.00	0	168.50	167.00	1	461	0.21%
2022/01/06	3	171.50	1	171.50	171.00	2	446	0.44%
2022/01/05	0	168.00	4	166.75	168.00	-4	420	-0.94%
2022/01/04	1	167.00	3	166.17	168.00	-2	398	-0.50%
2022/01/03	1	161.00	1	158.00	159.50	0	365	0.00%
2021/12/30	2	159.50	1	159.00	158.00	1	352	0.28%
2021/12/29	1	155.00	1	155.00	156.50	0	346	0.00%
2021/12/28	1	157.00	0	0.00	156.50	1	349	0.29%
2021/12/27	2.5	156.40	0	0.00	156.50	2.5	337	0.74%
2021/12/23	3	152.83	1	152.00	151.50	2	338	0.59%
2021/12/22	1.8	150.00	0	0.00	150.50	1.8	327	0.55%
2021/12/20	9	150.00	10	148.10	151.00	-1	331	-0.30%
2021/12/17	20	146.50	0	0.00	146.50	20	323	6.18%
2021/12/16	0.2	147.00	0	0.00	148.50	0.2	322	0.05%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/12/09	0	0.00	1	149.00	149.00	-1	339	-0.29%
2021/12/07	1	147.00	0	0.00	146.00	1	350	0.29%
2021/12/06	0	0.00	1	149.50	149.00	-1	359	-0.28%
2021/11/25	1	148.50	0	0.00	147.50	1	510	0.20%
2021/11/23	0	0.00	4	148.00	148.00	-4	500	-0.80%
2021/11/18	10	152.10	14	152.50	152.00	-4	493	-0.81%
2021/11/17	4	149.50	0	0.00	150.50	4	483	0.83%
2021/11/15	0	0.00	1	145.50	145.50	-1	469	-0.21%
2021/11/10	0	0.00	1	142.50	143.50	-1	470	-0.21%
2021/11/09	0	0.00	1	142.00	141.50	-1	467	-0.21%
2021/11/03	0	0.00	1	142.00	141.50	-1	476	-0.21%
2021/11/01	0	0.00	0.1	139.00	139.50	-0.1	471	-0.02%
2021/10/26	1	139.00	0	0.00	139.50	1	499	0.20%
2021/10/22	0.1	138.00	0	0.00	137.00	0.1	513	0.02%
2021/10/19	1	140.00	0	0.00	140.50	1	543	0.18%
2021/10/18	0	0.00	1	139.00	139.00	-1	551	-0.18%
2021/10/15	0	0.00	1	136.50	137.50	-1	551	-0.18%
2021/10/01	0	0.00	1	133.50	135.00	-1	585	-0.17%
2021/09/30	0	0.00	1	138.00	137.50	-1	576	-0.17%
2021/09/29	2	138.00	1	137.00	139.50	1	588	0.17%
2021/09/24	1	143.00	0	0.00	143.50	1	601	0.17%
2021/09/17	0	0.00	2	141.25	144.00	-2	635	-0.31%
2021/09/16	0	0.00	2	142.50	143.00	-2	639	-0.31%
2021/09/13	0	0.00	1	142.50	142.00	-1	633	-0.16%
2021/09/10	0	0.00	1	143.00	141.00	-1	632	-0.16%
2021/09/09	1	140.50	0	0.00	141.00	1	634	0.16%
2021/09/08	1	139.50	1	139.50	138.50	0	626	0.00%
2021/09/07	2	144.25	0	0.00	142.00	2	613	0.33%
2021/09/06	1	144.50	0	0.00	143.00	1	580	0.17%
2021/09/03	2	144.25	1	140.50	145.00	1	555	0.18%
2021/09/01	1	133.50	0	0.00	134.50	1	509	0.20%
2021/08/31	1	132.00	4	132.50	132.50	-3	509	-0.59%
2021/08/30	4	131.76	0	0.00	131.50	4	518	0.78%
2021/08/24	2	130.50	0	130.00	130.50	2	627	0.32%
2021/08/23	0	0.00	0	130.00	129.50	0	645	0.00%
2021/08/19	0	130.50	1	128.50	128.50	-1	680	-0.14%
2021/08/16	0	0.00	0.1	129.00	129.50	-0.1	689	-0.01%
2021/08/06	2	133.00	0	0.00	133.50	2	749	0.27%
2021/08/02	0	0.00	1	133.00	134.50	-1	831	-0.12%
2021/07/28	1	129.00	1	132.00	132.00	0	827	0.00%
2021/07/27	0	0.00	4	132.50	132.00	-4	842	-0.47%
2021/07/23	0	0.00	2	132.00	131.50	-2	850	-0.24%
2021/07/22	2	131.00	0	0.00	130.00	2	841	0.24%
2021/07/21	1	129.50	1	130.00	129.50	0	839	0.00%
2021/07/19	1	130.50	1	131.00	130.50	0	850	0.00%
2021/07/16	0	0.00	4	129.50	129.50	-4	854	-0.47%
2021/07/15	0	0.00	4	129.88	129.50	-4	854	-0.47%
2021/07/14	1	126.50	0	0.00	127.50	1	850	0.12%
2021/07/13	2	127.00	0	0.00	127.00	2	850	0.24%
2021/07/07	1	130.00	1	129.50	129.50	0	877	0.00%
2021/07/06	10	130.00	1	130.50	131.00	9	887	1.01%
2021/07/05	1	129.50	6	128.83	129.00	-5	888	-0.56%
2021/06/30	0	0.00	4	125.75	125.00	-4	924	-0.43%
2021/06/29	0	0.00	5	127.40	126.00	-5	913	-0.55%
2021/06/28	0	0.00	13	125.50	126.00	-13	918	-1.41%
2021/06/25	2	124.75	3	124.67	124.50	-1	945	-0.11%
2021/06/24	2	123.00	1	122.50	122.50	1	948	0.11%
2021/06/21	3	120.33	0	0.00	121.00	3	963	0.31%
2021/06/18	3	121.17	0	0.00	121.00	3	977	0.31%
2021/06/16	0	0.00	2	123.00	122.50	-2	1,030	-0.19%
2021/06/11	0	0.00	1	123.00	123.50	-1	1,103	-0.09%
2021/06/10	1	123.50	0	0.00	123.50	1	1,108	0.09%
2021/06/09	5	121.90	0	0.00	122.50	5	1,115	0.45%
2021/06/07	3	120.50	0	0.00	121.00	3	1,119	0.27%
2021/06/04	8	122.88	0	0.00	121.50	8	1,112	0.72%
2021/06/03	0	0.00	1	123.50	125.00	-1	1,101	-0.09%
2021/06/02	0	0.00	12	132.50	133.00	-12	1,088	-1.10%
2021/06/01	4	134.13	1.1	134.00	134.00	2.9	1,056	0.28%
2021/05/28	0	0.00	1	130.50	131.00	-1	1,029	-0.10%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/25	1	130.00	0	0.00	130.00	1	1,006	0.10%
2021/05/24	0	0.00	2	126.75	128.50	-2	1,006	-0.20%
2021/05/20	0	0.00	0	128.50	127.50	0	1,016	0.00%
2021/05/19	0	0.00	0	129.50	129.00	0	1,031	0.00%
2021/05/18	2	128.00	1	127.99	128.50	1	1,036	0.09%
2021/05/13	1	120.50	0	0.00	124.00	1	1,004	0.10%
2021/05/12	1	124.97	0	0.00	124.00	1	986	0.10%
2021/05/11	5	130.10	0	0.00	129.00	5	974	0.51%
2021/05/10	1.1	134.00	1	133.50	133.00	0.1	953	0.01%
2021/05/07	0	0.00	4	135.50	135.50	-4	956	-0.42%
2021/05/06	0	0.00	1	133.50	133.50	-1	957	-0.10%
2021/05/04	1	132.00	1	135.00	135.00	0	962	0.00%
2021/05/03	1	133.50	0	0.00	133.50	1	972	0.10%
2021/04/28	1	138.00	1	138.98	138.00	0	1,005	0.00%
2021/04/26	1	137.00	0	137.83	139.00	1	1,015	0.10%
2021/04/23	0	0.00	0.1	135.79	137.00	-0.1	1,010	-0.01%
2021/04/22	0	0.00	1	137.50	135.00	-1	1,011	-0.10%
2021/04/19	1	136.00	0	0.00	136.00	1	1,005	0.10%
2021/04/16	0	0.00	0	138.00	137.00	0	1,006	0.00%
2021/04/14	2.1	133.50	2	135.75	135.00	0.1	1,001	0.00%
2021/04/12	1	138.00	0	0.00	137.50	1	989	0.10%
2021/04/09	0	0.00	0	140.00	139.50	0	977	0.00%
2021/04/07	0	0.00	1.1	138.48	137.50	-1.1	937	-0.11%
2021/03/30	1	136.50	0	0.00	135.50	1	890	0.11%
2021/03/25	1	131.50	0	0.00	132.00	1	851	0.12%
2021/03/24	0	0.00	1	133.00	133.50	-1	850	-0.12%
2021/03/22	0	0.00	0.1	134.50	134.50	-0.1	831	-0.01%
2021/03/19	1	127.50	0	0.00	131.00	1	797	0.13%
2021/03/18	0.3	129.00	0	129.00	129.00	0.2	775	0.03%
2021/03/17	2	129.00	0	0.00	128.00	2	767	0.26%
2021/03/16	0	0.00	1	123.50	124.00	-1	717	-0.14%
2021/03/15	1	123.50	1	123.50	124.00	0	716	0.00%
2021/03/12	1	120.50	0	0.00	121.00	1	711	0.14%
2021/03/11	1	120.50	0	0.00	120.00	1	719	0.14%
2021/03/08	3	119.50	0	0.00	119.00	3	712	0.42%
2021/03/05	0	0.00	2	119.50	119.50	-2	703	-0.28%
2021/03/03	0	0.00	2	121.00	122.00	-2	695	-0.29%
2021/02/26	3	122.00	0	0.00	122.00	3	695	0.43%
2021/02/25	5	123.50	1	123.50	122.50	4	695	0.57%
2021/02/24	0	0.00	2	123.75	122.50	-2	698	-0.29%
2021/02/23	1	123.00	2	122.75	122.50	-1	699	-0.14%
2021/02/22	2	122.50	0	0.00	122.50	2	699	0.29%
2021/02/19	6	123.75	2	123.50	124.00	4	696	0.57%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/04	1	117.50	0	0.00	118.00	1	745	0.13%
2021/02/03	0	0.00	2	118.50	119.00	-2	747	-0.27%
2021/01/28	0	0.00	3	121.50	121.00	-3	766	-0.39%
2021/01/27	1	122.00	0	0.00	123.00	1	768	0.13%
2021/01/26	2	123.50	11	124.41	123.50	-9	787	-1.14%
2021/01/25	11	126.95	1	127.00	127.00	10	783	1.28%
2021/01/22	5	125.10	1.2	126.16	126.00	3.8	753	0.51%
2021/01/21	2	120.50	1	120.50	121.00	1	704	0.14%
2021/01/19	2	122.00	0.2	123.50	122.00	1.8	694	0.26%
2021/01/18	0	0.00	1	119.50	120.50	-1	684	-0.15%
2021/01/13	0	0.00	1	120.50	120.50	-1	685	-0.15%
2021/01/11	0	0.00	1	121.00	121.00	-1	675	-0.15%
2021/01/07	3	120.00	0	0.00	120.00	3	673	0.45%
2021/01/06	0	0.00	1	120.50	120.50	-1	673	-0.15%
2021/01/04	4	119.25	2	119.00	119.50	2	679	0.29%
2020/12/23	1	117.50	0	0.00	118.00	1	672	0.15%
2020/12/17	0	0.00	1	119.50	119.50	-1	686	-0.15%
2020/12/10	0	0.00	2	122.25	121.00	-2	684	-0.29%
2020/12/08	2	122.50	0	0.00	122.50	2	675	0.30%
2020/12/04	0	0.00	1	121.50	122.50	-1	663	-0.15%
2020/12/03	1	122.00	0	0.00	121.50	1	667	0.15%
2020/12/02	0	0.00	1	121.50	122.50	-1	669	-0.15%
2020/12/01	1	122.00	2	121.50	122.00	-1	670	-0.15%
2020/11/30	2	122.50	1	122.00	121.50	1	672	0.15%
2020/11/27	0	0.00	3	121.83	122.50	-3	668	-0.45%
2020/11/26	2	122.00	0	0.00	122.50	2	672	0.30%
2020/11/23	3	122.83	1	122.50	123.00	2	670	0.30%
2020/11/19	0	0.00	1	122.00	122.00	-1	662	-0.15%
2020/11/18	0	0.00	1	122.50	121.50	-1	662	-0.15%
2020/11/17	0	0.00	4	122.25	121.50	-4	660	-0.61%
2020/11/16	2	122.25	2	124.75	123.50	0	674	0.00%
2020/11/13	2	123.75	5	124.00	124.00	-3	663	-0.45%
2020/11/12	3	123.00	0	0.00	122.50	3	638	0.47%
2020/11/11	2	121.00	0	0.00	121.00	2	631	0.32%
2020/11/10	3	120.17	4	121.13	120.50	-1	636	-0.16%
2020/11/09	0	0.00	2	122.25	122.50	-2	632	-0.32%
2020/11/06	2	119.25	0	0.00	119.00	2	620	0.32%
2020/11/05	3	118.83	0	0.00	118.50	3	632	0.47%
2020/11/03	1	116.50	0	0.00	117.00	1	630	0.16%
2020/11/02	1	112.50	0	0.00	113.00	1	655	0.15%
2020/10/29	0	0.00	1	114.00	115.00	-1	692	-0.14%
2020/10/28	0	0.00	1	115.00	115.00	-1	711	-0.14%
2020/10/27	1	114.00	0	0.00	114.00	1	717	0.14%
2020/10/26	1	114.50	1	113.50	113.50	0	727	0.00%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/22	0	0.00	2	115.75	117.00	-2	781	-0.26%
2020/10/21	1	114.00	0	0.00	115.50	1	821	0.12%
2020/10/16	0	0.00	1	117.00	116.50	-1	852	-0.12%
2020/10/14	1	116.50	0	0.00	117.00	1	864	0.12%
2020/10/12	2	112.75	1	113.00	113.00	1	876	0.11%
2020/10/08	0	0.00	1	114.50	115.00	-1	874	-0.11%
2020/10/06	1	116.00	0	0.00	115.50	1	901	0.11%
2020/09/29	0	0.00	1	113.00	113.50	-1	1,046	-0.10%
2020/09/28	1	112.50	0	0.00	113.00	1	1,074	0.09%
2020/09/25	0	0.00	1.1	112.93	112.00	-1.1	1,094	-0.10%
2020/09/24	1	113.00	0	0.00	112.00	1	1,104	0.09%
2020/09/18	0	0.00	1	117.00	117.50	-1	1,124	-0.09%
2020/09/16	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2020/09/14	1	115.50	0	0.00	115.50	1	1,151	0.09%
2020/09/09	1	114.50	0	0.00	115.50	1	1,166	0.09%
2020/09/08	1	116.50	0	0.00	115.00	1	1,165	0.09%
2020/09/02	0	0.00	1	119.50	119.50	-1	1,195	-0.08%
2020/09/01	1	118.50	0	0.00	118.50	1	1,203	0.08%
2020/08/27	0	0.00	2	122.75	121.50	-2	1,210	-0.17%
2020/08/25	2	123.50	1	122.50	122.50	1	1,228	0.08%
2020/08/20	2	121.25	0	0.00	120.50	2	1,236	0.16%
2020/08/12	0	0.00	2	120.00	120.00	-2	1,233	-0.16%
2020/08/10	0	0.00	3	124.50	124.00	-3	1,226	-0.24%
2020/08/06	2	129.00	2	129.00	127.00	0	1,221	0.00%
2020/08/04	0	0.00	1	120.00	119.00	-1	1,163	-0.09%
2020/08/03	0	0.00	3	120.00	118.50	-3	1,209	-0.25%
2020/07/31	0	0.00	1	117.00	116.00	-1	1,195	-0.08%
2020/07/30	1	118.00	3	117.50	117.00	-2	1,191	-0.17%
2020/07/28	3	121.50	21	120.31	116.50	-18	1,192	-1.51%
2020/07/27	1	116.50	2	116.25	118.50	-1	1,152	-0.09%
2020/07/23	1	116.50	0.1	116.00	116.00	0.9	1,113	0.08%
2020/07/22	21	114.02	6	113.83	115.50	15	1,111	1.35%
2020/07/21	4	113.63	3	113.67	112.50	1	1,100	0.09%
2020/07/17	1	113.00	5	112.60	112.50	-4	1,094	-0.37%
2020/07/15	5	113.10	2	113.25	113.50	3	1,093	0.27%
2020/07/14	1	112.00	7	112.14	111.50	-6	1,091	-0.55%
2020/07/13	1	112.50	0	0.00	113.00	1	1,086	0.09%
2020/07/09	10.1	120.91	1	120.50	122.00	9.1	1,026	0.89%
2020/07/07	0	0.00	9	116.72	117.00	-9	955	-0.94%
2020/07/03	0	0.00	1	114.50	115.00	-1	929	-0.11%
2020/07/02	2	112.75	1	112.00	113.50	1	928	0.11%
2020/07/01	3	111.33	0	0.00	111.00	3	935	0.32%
2020/06/19	0	0.00	0.1	107.50	107.50	-0.1	983	-0.01%
2020/06/10	0	0.00	3	108.00	108.50	-3	1,056	-0.28%
2020/06/09	2	109.50	0	0.00	110.50	2	1,068	0.19%
2020/06/08	1.5	108.67	0	0.00	108.00	1.5	1,085	0.14%
2020/06/03	1	108.00	1	108.00	108.00	0	1,104	0.00%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	1	106.00	0	0.00	106.00	1	1,086	0.09%
2020/05/28	1	105.50	0	0.00	105.00	1	1,076	0.09%
2020/05/27	1	105.50	1	106.50	105.00	0	1,079	0.00%
2020/05/26	1	107.00	0	0.00	106.50	1	1,092	0.09%
2020/05/22	0	0.00	2.1	105.26	104.50	-2.1	1,079	-0.20%
2020/05/21	5	105.40	3.2	105.66	106.00	1.8	1,066	0.17%
2020/05/20	0	0.00	1	102.50	102.00	-1	1,035	-0.10%
2020/05/19	1	101.50	0	0.00	102.50	1	1,040	0.10%
2020/05/14	0	0.00	1	102.50	101.00	-1	1,053	-0.09%
2020/05/13	1	102.00	0	0.00	103.00	1	1,054	0.09%
2020/05/12	1	104.50	4	103.38	102.50	-3	1,056	-0.28%
2020/05/11	0	0.00	2	103.50	104.00	-2	1,061	-0.19%
2020/05/08	6	103.83	2	103.25	103.50	4	1,046	0.38%
2020/05/06	0	0.00	1	99.70	99.60	-1	1,005	-0.10%
2020/05/05	1	101.50	1	101.00	99.80	0	1,012	0.00%
2020/04/30	1	101.00	1	102.50	103.00	0	1,030	0.00%
2020/04/29	0	0.00	2	100.25	100.00	-2	1,032	-0.19%
2020/04/28	0	0.00	1	98.70	99.40	-1	1,041	-0.10%
2020/04/27	3	98.20	0	0.00	98.50	3	1,079	0.28%
2020/04/24	0	0.00	1	95.60	96.20	-1	1,077	-0.09%
2020/04/23	2	96.15	0	0.00	96.40	2	1,089	0.18%
2020/04/20	0	0.00	2	97.30	96.70	-2	1,117	-0.18%
2020/04/17	1	98.60	0	0.00	96.80	1	1,120	0.09%
2020/04/15	1	95.50	2	97.25	97.10	-1	1,144	-0.09%
2020/04/14	1	94.90	1	95.10	95.10	0	1,135	0.00%
2020/04/13	0	0.00	2	94.15	93.80	-2	1,138	-0.18%
2020/04/10	2	95.00	1	95.00	94.90	1	1,143	0.09%
2020/04/09	1	93.40	0	0.00	94.50	1	1,139	0.09%
2020/04/08	1	92.20	0	0.00	92.80	1	1,124	0.09%
2020/04/07	0	0.00	24	92.15	91.80	-24	1,128	-2.13%
2020/04/06	3	90.73	1	90.10	90.90	2	1,118	0.18%
2020/03/27	1	87.90	1	89.20	88.00	0	1,063	0.00%
2020/03/26	2	86.05	0	0.00	86.80	2	1,037	0.19%
2020/03/25	1	85.20	0	0.00	84.30	1	1,019	0.10%
2020/03/24	4	81.30	2	82.30	82.20	2	1,006	0.20%
2020/03/23	0	0.00	3	78.17	78.00	-3	989	-0.30%
2020/03/20	2	80.75	3	80.60	80.50	-1	992	-0.10%
2020/03/19	23	77.92	4	77.33	75.60	19	987	1.92%
2020/03/17	2	87.50	1	87.10	87.40	1	971	0.10%
2020/03/16	1	91.40	3	90.70	89.90	-2	998	-0.20%
2020/03/13	4	90.95	1	89.70	92.30	3	998	0.30%
2020/03/12	1	97.40	0	0.00	96.50	1	1,022	0.10%
2020/03/10	1	99.80	2	101.50	103.00	-1	1,044	-0.10%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/03/03	1	105.00	2	105.00	104.50	-1	1,033	-0.10%
2020/03/02	1	103.50	0	0.00	103.00	1	1,042	0.10%
2020/02/24	0	0.00	2	106.00	106.00	-2	1,126	-0.18%
2020/02/21	0	0.00	13	107.50	107.00	-13	1,129	-1.15%
2020/02/19	13	109.00	2	108.00	108.00	11	1,128	0.97%
2020/02/18	0	0.00	2	110.00	108.00	-2	1,121	-0.18%
2020/02/13	0	0.00	4	110.38	110.00	-4	1,099	-0.36%
2020/02/12	1	109.00	0	0.00	110.50	1	1,103	0.09%
2020/02/11	1	108.00	0	0.00	108.00	1	1,088	0.09%
2020/02/10	0	0.00	1	105.00	106.00	-1	1,092	-0.09%
2020/02/07	0	0.00	1	106.00	106.00	-1	1,094	-0.09%
2020/02/06	1	108.50	0	0.00	109.50	1	1,087	0.09%
2020/02/05	1	107.00	3	107.00	107.00	-2	1,084	-0.18%
2020/02/04	1	105.50	3	105.00	105.00	-2	1,071	-0.19%
2020/02/03	0	0.00	2	105.25	105.50	-2	1,062	-0.19%
2020/01/31	1	104.50	0	0.00	108.00	1	1,059	0.09%
2020/01/30	0	0.00	1	105.00	104.00	-1	1,051	-0.10%
2020/01/16	1	113.00	0	0.00	113.50	1	1,012	0.10%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2020/01/14	0	0.00	1	109.50	110.00	-1	1,001	-0.10%
2020/01/13	2	108.00	0	0.00	108.00	2	1,029	0.19%
2020/01/10	2	109.00	1	109.50	108.00	1	1,065	0.09%
2020/01/09	1	105.50	1	105.00	105.50	0	1,042	0.00%
2020/01/08	1	102.50	1	103.50	102.50	0	1,067	0.00%
2020/01/07	1	103.50	0	0.00	104.00	1	1,097	0.09%
2020/01/06	1	104.00	0	0.00	104.00	1	1,106	0.09%
2020/01/03	1	106.50	0	0.00	105.00	1	1,109	0.09%
2020/01/02	0	0.00	1	105.50	106.50	-1	1,106	-0.09%
2019/12/31	2	105.25	0	0.00	105.50	2	1,112	0.18%
2019/12/26	1	107.50	0	0.00	107.50	1	1,144	0.09%
2019/12/25	0	0.00	2	107.00	107.50	-2	1,163	-0.17%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/23	0	0.00	4	108.00	107.50	-4	1,168	-0.34%
2019/12/19	1	107.50	2	107.25	107.50	-1	1,181	-0.08%
2019/12/18	1	110.50	1	110.00	108.50	0	1,181	0.00%
2019/12/16	0	0.00	1	109.00	109.50	-1	1,170	-0.09%
2019/12/13	4	110.25	1	108.50	110.00	3	1,174	0.26%
2019/12/11	1	110.00	3	109.67	111.00	-2	1,160	-0.17%
2019/12/06	4	105.00	18	104.75	105.00	-14	1,068	-1.31%
2019/12/04	1	99.70	2	100.20	101.00	-1	1,011	-0.10%
2019/11/29	0	0.00	1	99.30	99.50	-1	1,017	-0.10%
2019/11/28	0	0.00	1	99.60	99.90	-1	1,016	-0.10%
2019/11/27	0	0.00	1	100.00	100.00	-1	1,022	-0.10%
2019/11/26	3	101.50	1	99.80	100.00	2	1,021	0.20%
2019/11/22	1	100.00	0	0.00	100.00	1	986	0.10%
2019/11/21	1	101.00	0	0.00	100.00	1	976	0.10%
2019/11/20	1	98.50	0	0.00	98.50	1	932	0.11%
2019/11/19	1	98.20	0	0.00	97.90	1	930	0.11%
2019/11/15	0	0.00	3	97.43	97.10	-3	945	-0.32%
2019/11/14	1	97.50	2	97.30	97.70	-1	963	-0.10%
2019/11/08	0	0.00	2	98.50	98.60	-2	1,028	-0.19%
2019/11/07	3	98.20	0	0.00	98.70	3	1,031	0.29%
2019/11/06	2	97.70	2	97.55	98.00	0	1,026	0.00%
2019/11/05	0	0.00	2	97.35	98.00	-2	1,025	-0.20%
2019/11/04	3	97.70	4	97.28	97.70	-1	1,029	-0.10%
2019/11/01	1	97.00	1	96.70	97.50	0	1,026	0.00%
2019/10/29	0	0.00	2	96.70	96.20	-2	1,045	-0.19%
2019/10/28	0	0.00	1	96.60	97.10	-1	1,039	-0.10%
2019/10/25	1	97.20	0	0.00	96.80	1	1,033	0.10%
2019/10/24	3	97.20	0	0.00	97.70	3	1,029	0.29%
2019/10/23	1	96.90	0	0.00	97.50	1	1,024	0.10%
2019/10/21	2	98.25	0	0.00	98.30	2	1,033	0.19%
2019/10/18	0	0.00	2	100.00	100.00	-2	1,019	-0.20%
2019/10/17	0	0.00	1	97.40	97.50	-1	985	-0.10%
2019/10/16	10	100.75	10	98.70	98.30	0	977	0.00%
2019/10/14	0	0.00	1	97.60	97.60	-1	920	-0.11%
2019/10/09	0	0.00	1	96.00	96.50	-1	905	-0.11%
2019/10/08	2	96.60	0	0.00	96.50	2	896	0.22%
2019/10/07	3	96.83	1	96.50	96.80	2	901	0.22%
2019/10/04	1	96.40	1	95.80	96.40	0	897	0.00%
2019/10/03	3	95.63	1	96.00	96.00	2	892	0.22%
2019/10/01	0	0.00	2	97.20	97.50	-2	843	-0.24%
2019/09/20	2	96.00	1	95.30	95.60	1	793	0.13%
2019/09/18	1	95.00	0	0.00	95.30	1	788	0.13%
2019/09/17	0	0.00	1	93.60	95.50	-1	771	-0.13%
2019/09/12	0	0.00	3	92.63	92.80	-3	749	-0.40%
2019/09/11	2	93.70	0	0.00	93.10	2	746	0.27%
2019/09/10	1	92.10	0	0.00	92.00	1	736	0.14%
2019/09/05	1	94.40	0	0.00	93.80	1	730	0.14%
2019/09/02	3	93.00	3	92.63	92.90	0	709	0.00%
2019/08/30	3	92.20	2	92.05	92.80	1	702	0.14%
2019/08/29	1	92.50	3	91.40	91.50	-2	685	-0.29%
2019/08/27	8	93.26	0	0.00	92.00	8	665	1.20%
2019/08/26	1	91.80	5	91.38	92.00	-4	653	-0.61%
2019/08/21	1	93.20	0	0.00	93.70	1	643	0.16%
2019/08/20	1	95.10	2	94.00	93.50	-1	639	-0.16%
2019/08/19	2	93.75	1	93.00	94.20	1	623	0.16%
2019/08/16	2	92.35	1	92.20	92.60	1	608	0.16%
2019/08/15	0	0.00	3	91.13	91.70	-3	591	-0.51%
2019/08/14	5	91.38	0	0.00	91.40	5	577	0.87%
2019/08/13	2	88.50	4	88.45	88.50	-2	541	-0.37%
2019/08/12	1	88.40	1	88.00	87.90	0	535	0.00%
2019/08/07	0	0.00	1	86.60	86.80	-1	535	-0.19%
2019/08/06	1	84.70	1	85.40	84.90	0	534	0.00%
2019/08/05	1	86.30	0	0.00	85.90	1	534	0.19%
2019/08/02	0	0.00	2	85.70	86.40	-2	544	-0.37%
2019/08/01	4	86.35	3	86.07	86.30	1	538	0.19%
2019/07/30	0	0.00	4	84.10	83.40	-4	536	-0.75%
2019/07/29	0	0.00	1	84.90	85.00	-1	541	-0.18%
2019/07/26	1	85.10	1	85.00	85.00	0	540	0.00%
2019/07/24	1	84.20	0	0.00	83.90	1	552	0.18%
2019/07/23	1	82.60	0	0.00	83.40	1	545	0.18%
2019/07/22	1	87.20	0	0.00	87.10	1	526	0.19%
2019/07/19	1	86.90	0	0.00	87.00	1	524	0.19%
2019/07/16	0	0.00	5	87.20	87.00	-5	539	-0.93%
2019/07/12	0	0.00	4	86.10	86.30	-4	539	-0.74%
2019/07/11	1	85.90	0	0.00	86.10	1	545	0.18%
2019/07/02	1.4	85.00	0	0.00	85.00	1.4	567	0.25%
2019/07/01	0	0.00	1	84.00	84.40	-1	563	-0.18%
2019/06/26	0.3	83.00	0	0.00	82.80	0.3	566	0.05%
2019/06/20	1.3	82.82	0	0.00	83.30	1.3	579	0.22%
2019/06/03	1	81.10	0	0.00	81.50	1	647	0.15%
2019/05/27	0	0.00	4	80.80	81.10	-4	651	-0.61%
2019/05/17	10	83.12	2	84.00	83.90	8	661	1.21%
2019/05/16	2	84.50	0	0.00	83.30	2	649	0.31%
2019/05/15	3	85.30	0	0.00	85.90	3	643	0.47%
2019/05/13	0	0.00	3	84.50	85.00	-3	650	-0.46%
2019/05/10	10	85.90	6	85.95	85.90	4	645	0.62%
2019/05/07	1	88.70	3	88.50	88.20	-2	615	-0.32%
2019/04/29	1	87.00	0	0.00	86.90	1	562	0.18%
2019/04/26	0	0.00	10	87.03	86.60	-10	557	-1.79%
2019/04/25	0	0.00	37.9	87.58	87.40	-37.9	551	-6.88%
2019/04/24	0	0.00	100	86.46	86.60	-100	526	-19.01%
2019/04/22	0	0.00	21	85.00	85.00	-21	499	-4.20%
2019/04/19	1	84.20	5	84.30	84.40	-4	492	-0.81%
2019/04/12	0	0.00	5	83.20	83.00	-5	467	-1.07%
2019/03/27	0	0.00	1	80.00	80.00	-1	428	-0.23%
2019/03/21	1	79.00	1	79.00	79.90	0	410	0.00%
2019/03/14	1	75.80	0	0.00	75.90	1	369	0.27%
2019/03/12	7	75.43	0	0.00	75.60	7	377	1.85%
2019/03/08	0	0.00	10	75.55	76.00	-10	381	-2.62%
2019/03/07	0	0.00	1	76.40	76.00	-1	384	-0.26%
2019/03/06	1	77.10	0	0.00	77.10	1	387	0.26%
2019/03/05	1	76.70	1	75.90	76.60	0	397	0.00%
2019/02/27	1	76.30	0	0.00	76.50	1	397	0.25%
2019/02/18	0	0.00	2	73.20	73.10	-2	391	-0.51%
2019/02/15	0	0.00	1.3	72.90	72.30	-1.3	394	-0.32%
2019/02/13	1	73.90	0	0.00	73.90	1	402	0.25%
2019/01/30	0	0.00	1	70.60	71.00	-1	437	-0.23%
2019/01/28	3	71.27	4	71.00	71.00	-1	443	-0.23%
2019/01/25	0	0.00	2	70.80	71.00	-2	446	-0.45%
2019/01/23	2	70.45	0	0.00	70.50	2	469	0.43%
2019/01/22	0	0.00	3	69.77	69.40	-3	471	-0.64%
2019/01/21	0	0.00	1	70.40	70.30	-1	481	-0.21%
2019/01/18	0	0.00	1	69.70	70.20	-1	482	-0.21%
2019/01/16	0	0.00	1	70.10	69.80	-1	491	-0.20%
2019/01/11	2	70.00	0	0.00	70.40	2	497	0.40%
2019/01/09	3	69.80	0	0.00	69.60	3	500	0.60%
2018/12/25	2	68.80	3	68.80	68.80	-1	550	-0.18%
2018/12/22	1	69.50	0	0.00	69.70	1	554	0.18%
2018/12/20	0	0.00	1	70.50	70.60	-1	561	-0.18%
2018/12/19	0	71.70	0	0.00	72.10	0	560	0.00%
2018/12/13	1	71.10	0	0.00	71.70	1	582	0.17%
2018/12/12	2	71.80	0	0.00	71.80	2	579	0.35%
2018/12/11	2	70.80	0	0.00	71.10	2	578	0.35%
2018/12/10	1	70.10	3	69.73	70.20	-2	578	-0.35%
2018/12/05	1	70.50	0	0.00	70.30	1	580	0.17%
2018/12/04	2	71.60	0	0.00	71.40	2	594	0.34%
2018/11/30	0	0.00	3	70.50	70.80	-3	587	-0.51%
2018/11/26	0	0.00	1	68.00	67.80	-1	550	-0.18%
2018/11/23	0	0.00	1	67.70	67.70	-1	546	-0.18%
2018/11/22	0	0.00	4	68.18	67.70	-4	544	-0.73%
2018/11/21	1	67.30	0	0.00	67.30	1	541	0.18%
2018/11/19	3	68.77	0	0.00	68.90	3	543	0.55%
2018/11/14	0	0.00	1	67.60	67.30	-1	535	-0.19%
2018/11/13	3	65.93	2	66.50	66.90	1	534	0.19%
2018/11/12	4	66.58	2	66.90	67.00	2	533	0.38%
2018/11/09	3	67.00	1	66.70	66.80	2	541	0.37%
2018/11/08	5	70.70	3	68.53	67.80	2	559	0.36%
2018/11/07	1	65.50	0	0.00	67.40	1	539	0.19%
2018/11/02	1	64.40	0	0.00	64.50	1	540	0.18%
2018/11/01	3	65.00	0	0.00	64.20	3	538	0.56%
2018/10/31	1	63.00	1	63.80	64.00	0	531	0.00%
2018/10/29	1	60.30	0	0.00	60.70	1	524	0.19%
2018/10/26	2	61.85	0	62.00	61.50	2	523	0.37%
2018/10/24	2	65.05	0	0.00	64.60	2	530	0.38%
2018/10/19	1	65.30	0	0.00	66.40	1	563	0.18%
2018/10/16	1	66.10	0	0.00	66.70	1	564	0.18%
2018/10/11	2	65.20	0	0.00	65.40	2	587	0.34%
2018/10/01	0	0.00	0	71.30	71.10	0	572	0.00%
2018/09/27	1	70.50	0	0.00	70.50	1	584	0.17%
2018/08/22	1	77.40	1	77.40	77.50	0	572	0.00%
2018/08/14	1	83.00	0	0.00	83.10	1	524	0.19%
2018/07/27	1	84.90	0	0.00	84.90	1	470	0.21%
2018/07/16	1	80.90	0	0.00	80.90	1	405	0.25%
2018/06/11	1	83.70	0	0.00	83.50	1	562	0.18%
2018/05/29	0	0.00	1	83.10	83.20	-1	586	-0.17%
2018/05/28	1	82.40	0	0.00	83.20	1	586	0.17%
2018/05/22	0	0.00	10	82.06	82.40	-10	613	-1.63%
2018/05/21	10	81.00	0	0.00	81.50	10	632	1.58%
2018/05/18	0	0.00	1	80.40	80.70	-1	638	-0.16%
2018/05/14	1	79.90	0	0.00	79.90	1	686	0.15%
2018/05/09	0	0.00	1	80.60	80.50	-1	692	-0.14%
2018/05/08	5	80.00	0	0.00	80.10	5	699	0.72%
2018/04/27	1	79.90	0	0.00	79.80	1	781	0.13%
2018/04/20	0	0.00	1	84.30	83.80	-1	1,003	-0.10%
2018/04/19	1	83.00	0	0.00	84.00	1	1,013	0.10%
2018/04/11	0	0.00	0.1	85.70	85.90	-0.1	1,097	-0.01%
2018/04/10	3	83.90	0	0.00	83.80	3	1,114	0.27%
2018/03/27	2	85.50	0	0.00	85.20	2	1,216	0.16%
2018/03/21	6	88.70	5	86.80	86.90	1	1,187	0.08%
2018/03/20	5	87.00	10	87.00	88.00	-5	1,152	-0.43%
2018/03/19	0	0.00	1	84.40	83.90	-1	1,106	-0.09%
2018/03/13	0	0.00	1	83.50	83.00	-1	1,153	-0.09%
2018/03/09	1	82.60	0	0.00	82.90	1	1,157	0.09%
2018/03/07	0	0.00	1	81.00	80.80	-1	1,162	-0.09%
2018/03/06	1	80.50	0	0.00	80.50	1	1,183	0.08%
2018/03/02	1	81.10	0	0.00	81.10	1	1,209	0.08%
2018/02/21	11	83.55	11	83.90	83.00	0	1,320	0.00%
2018/02/12	5	81.80	5	83.00	83.10	0	1,366	0.00%
2018/02/08	0	0.00	1	83.10	83.00	-1	1,388	-0.07%
2018/02/07	1	82.40	1	82.60	82.90	0	1,396	0.00%
2018/02/06	1	82.80	1	81.20	81.10	0	1,385	0.00%
2018/02/02	5	88.20	5	88.20	87.40	0	1,364	0.00%
2018/02/01	1	89.00	0	0.00	88.30	1	1,375	0.07%
2018/01/31	0	0.00	10.4	88.98	89.00	-10.4	1,383	-0.75%
2018/01/29	10	88.15	0	0.00	87.80	10	1,389	0.72%
2018/01/26	0	0.00	2	89.00	89.00	-2	1,378	-0.15%
2018/01/24	7	89.14	5	89.90	89.80	2	1,373	0.15%
2018/01/23	0	0.00	2	89.40	88.80	-2	1,357	-0.15%
2018/01/22	0	0.00	0.8	90.00	90.50	-0.8	1,328	-0.06%
2018/01/19	9	87.31	7	88.31	89.80	2	1,265	0.16%
2018/01/18	1	88.70	0	0.00	87.60	1	1,240	0.08%
2018/01/17	2	87.25	2	87.90	89.00	0	1,202	0.00%
2018/01/16	0	0.00	10	86.93	87.30	-10	1,156	-0.86%
2018/01/11	6	81.92	5	82.50	81.70	1	1,073	0.09%
2018/01/09	0	0.00	1	82.00	83.00	-1	1,049	-0.10%
2018/01/08	1	81.20	0	0.00	81.20	1	1,035	0.10%
2018/01/04	1	82.70	1	83.00	83.00	0	1,009	0.00%
2018/01/03	0	0.00	1	82.70	82.20	-1	1,000	-0.10%