崇越 (5434)-元大-發財券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
257.0
漲跌
▼5.0
漲幅
-1.91%
成交量
1,216張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	258.50	257.00	0	1,801	0.00%
2024/05/08	1	258.00	0	0.00	262.00	1	1,787	0.06%
2024/05/07	1	264.00	0	0.00	263.00	1	1,764	0.06%
2024/05/03	0	0.00	1	253.00	249.50	-1	1,671	-0.06%
2024/04/30	1	250.50	0	0.00	249.50	1	1,615	0.06%
2024/04/29	1	252.00	1	249.50	253.00	0	1,607	0.00%
2024/04/26	1	248.00	1	250.50	250.50	0	1,594	0.00%
2024/04/25	0.1	250.00	0	0.00	248.00	0.1	1,570	0.01%
2024/04/24	0	0.00	1	255.00	253.50	-1	1,555	-0.06%
2024/04/23	1	253.50	0	0.00	251.50	1	1,532	0.07%
2024/04/22	1	250.50	1.2	251.67	249.50	-0.2	1,492	-0.01%
2024/04/19	5	262.90	3	257.83	258.00	2	1,434	0.14%
2024/04/18	11	260.32	2	259.75	260.00	9	1,292	0.70%
2024/04/17	11.2	263.84	6	263.92	265.00	5.2	1,232	0.42%
2024/04/16	3	257.67	1	256.50	251.50	2	1,095	0.18%
2024/04/15	0	0.00	1	250.50	248.00	-1	935	-0.11%
2024/04/12	1	247.50	1	247.50	248.50	0	910	0.00%
2024/04/10	1	248.00	0	0.00	244.50	1	866	0.12%
2024/04/09	2	254.50	0	0.00	252.00	2	843	0.24%
2024/04/08	0	255.00	0.1	252.00	254.50	0	793	0.00%
2024/04/02	0	235.00	0	0.00	236.00	0	714	0.00%
2024/04/01	0	0.00	1	222.00	224.50	-1	684	-0.15%
2024/03/28	0	0.00	0	218.00	218.50	0	657	0.00%
2024/03/21	0	217.00	1	217.50	219.00	-1	608	-0.16%
2024/03/08	0	0.00	2	208.50	211.00	-2	481	-0.42%
2024/03/07	0	0.00	1	210.50	208.50	-1	450	-0.22%
2024/03/06	0	0.00	0.1	200.50	201.50	-0.1	424	-0.02%
2024/03/05	0	198.50	0.1	198.50	198.50	-0.1	419	-0.02%
2024/02/21	1	192.50	0	0.00	193.00	1	384	0.26%
2024/02/01	0	191.00	0	0.00	191.50	0	352	0.00%
2024/01/31	0.1	187.50	0	0.00	187.50	0.1	351	0.03%
2024/01/29	0	0.00	1	187.00	188.50	-1	355	-0.28%
2024/01/23	1.1	185.95	0	0.00	186.00	1.1	363	0.30%
2024/01/22	0	0.00	1	184.50	184.50	-1	364	-0.27%
2024/01/15	0	183.50	0	0.00	184.50	0	347	0.00%
2023/12/15	0	184.00	0	0.00	183.50	0	400	0.00%
2023/11/21	0	0.00	1	187.50	187.00	-1	382	-0.26%
2023/11/16	0	183.00	0	0.00	184.50	0	379	0.00%
2023/11/15	0	0.00	1	181.00	182.00	-1	377	-0.26%
2023/11/07	0	0.00	3	177.83	178.50	-3	397	-0.75%
2023/11/06	2	177.00	1	178.00	178.50	1	396	0.25%
2023/10/17	0	169.00	0	0.00	167.00	0	406	0.00%
2023/10/04	2	163.75	0	0.00	163.50	2	414	0.49%
2023/09/06	0	175.00	0	0.00	174.00	0	456	0.00%
2023/08/31	0	174.50	5	173.00	173.00	-5	510	-0.98%
2023/08/30	6	172.00	0	0.00	171.50	6	512	1.17%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.01%
2023/08/16	0	170.50	1	169.50	169.50	-1	515	-0.19%
2023/08/15	1	168.00	0	0.00	168.50	1	506	0.20%
2023/08/14	0	171.00	0	0.00	169.50	0	504	0.00%
2023/08/01	0	177.50	1	176.00	177.50	-1	478	-0.20%
2023/07/18	1	183.00	0	0.00	183.50	1	491	0.20%
2023/07/10	1	175.00	0	0.00	176.50	1	492	0.20%
2023/07/07	0	178.00	0	0.00	175.50	0	494	0.00%
2023/07/06	0	182.00	0	0.00	179.00	0	488	0.00%
2023/07/04	1	180.50	1	181.50	180.50	0	477	0.00%
2023/07/03	1	182.00	0	0.00	182.00	1	478	0.21%
2023/06/26	0	183.50	0	0.00	182.00	0	459	0.00%
2023/06/09	0	189.50	0	0.00	187.00	0	466	0.00%
2023/06/08	1	188.01	0	0.00	187.50	1	464	0.22%
2023/06/01	0	199.00	0	0.00	201.00	0	441	0.00%
2023/05/29	0	0.00	7	196.07	198.00	-7	417	-1.68%
2023/05/23	1	190.50	0	0.00	190.50	1	423	0.24%
2023/05/22	5	190.50	0	0.00	189.50	5	426	1.17%
2023/05/16	0	0.00	1	188.00	189.00	-1	431	-0.23%
2023/05/02	0	186.50	0	0.00	186.50	0	468	0.00%
2023/04/07	0	191.00	1	191.00	189.50	-1	384	-0.26%
2023/03/30	0	0.00	1	190.50	191.00	-1	377	-0.26%
2023/03/24	1	188.50	3	189.17	188.00	-2	390	-0.51%
2023/03/20	1	185.50	0	0.00	186.00	1	384	0.26%
2023/03/17	1	184.50	0	0.00	184.50	1	383	0.26%
2023/03/14	1.1	186.55	6	186.50	185.50	-4.9	378	-1.29%
2023/03/08	1	194.00	0	0.00	194.00	1	362	0.28%
2023/03/07	1.1	193.13	0	0.00	195.50	1.1	356	0.31%
2023/03/06	0	0.00	5	197.00	195.00	-5	343	-1.46%
2023/03/02	0	0.00	1	184.50	185.00	-1	323	-0.31%
2023/03/01	0	183.50	0	0.00	183.00	0	324	0.00%
2023/02/23	5	182.50	1	181.50	181.50	4	318	1.25%
2023/02/21	2	176.00	0	0.00	176.50	2	311	0.64%
2023/02/16	0	0.00	1	173.50	173.00	-1	308	-0.32%
2023/02/15	1	170.00	0	0.00	171.00	1	306	0.33%
2023/02/10	0	0.00	3	171.00	171.50	-3	305	-0.98%
2023/02/08	2	169.50	0	0.00	170.00	2	299	0.67%
2023/02/07	3	167.83	0	0.00	168.50	3	297	1.01%
2023/02/06	1	166.00	3	165.50	165.50	-2	296	-0.67%
2023/02/02	3	168.50	0	0.00	168.00	3	286	1.05%
2023/01/30	0	0.00	1	167.00	169.00	-1	285	-0.35%
2022/12/01	0	0.00	1	170.50	169.50	-1	362	-0.28%
2022/11/29	1	164.50	0	165.00	165.00	1	353	0.28%
2022/11/25	1	167.50	0	0.00	164.50	1	357	0.28%
2022/11/08	0	0.00	0.1	157.00	157.00	-0.1	346	-0.03%
2022/09/07	1	155.00	0	0.00	158.00	1	386	0.26%
2022/08/23	0	0.00	0.6	161.67	162.50	-0.6	425	-0.14%
2022/08/09	0	0.00	0	160.00	161.50	0	415	0.00%
2022/08/05	0.5	157.50	0	0.00	157.00	0.5	415	0.12%
2022/08/03	0	155.50	0	0.00	154.00	0	424	0.00%
2022/07/15	0.1	142.00	0	0.00	142.00	0.1	411	0.02%
2022/06/16	0	161.50	0	0.00	158.00	0	359	0.00%
2022/06/10	0	0.00	0.1	164.00	163.50	-0.1	359	-0.02%
2022/06/06	0	166.50	0	0.00	167.00	0	333	0.01%
2022/06/02	0	0.00	1	167.00	167.00	-1	337	-0.30%
2022/06/01	0.1	167.50	0	0.00	167.00	0.1	343	0.01%
2022/05/30	1	163.50	0	0.00	165.00	1	342	0.29%
2022/04/15	0	0.00	1	180.50	178.50	-1	526	-0.19%
2022/04/14	1	179.50	0	0.00	178.00	1	532	0.19%
2022/03/31	0	0.00	1	169.00	170.00	-1	625	-0.16%
2022/03/15	0	0.00	3	170.00	170.50	-3	645	-0.46%
2022/03/08	0	0.00	1	168.00	167.00	-1	634	-0.16%
2022/03/02	1	174.00	0	0.00	175.50	1	622	0.16%
2022/02/22	0	0.00	1	172.50	173.00	-1	624	-0.16%
2022/02/18	3	179.33	1	179.50	179.50	2	632	0.32%
2022/02/17	3	176.00	2	175.50	177.00	1	623	0.16%
2022/02/16	1	173.50	0	0.00	175.00	1	619	0.16%
2022/02/15	1	175.00	2	173.50	171.50	-1	614	-0.16%
2022/02/11	0	0.00	1	169.50	171.00	-1	600	-0.17%
2022/02/10	0	0.00	0.2	170.00	170.00	-0.2	599	-0.03%
2022/01/24	0	0.00	3	162.50	167.00	-3	569	-0.53%
2022/01/21	0	0.00	1	164.50	164.50	-1	559	-0.18%
2022/01/19	1	167.00	0	0.00	169.00	1	550	0.18%
2022/01/18	0	0.00	1	169.00	168.50	-1	542	-0.18%
2022/01/17	3	172.83	2	170.50	171.50	1	532	0.19%
2022/01/13	1	168.00	0	0.00	166.00	1	494	0.20%
2022/01/12	2	165.50	0	0.00	166.00	2	489	0.41%
2022/01/11	1	171.50	2	169.25	165.50	-1	477	-0.21%
2022/01/10	1	167.50	0	0.00	167.50	1	468	0.21%
2022/01/07	1	172.00	0	0.00	167.00	1	461	0.22%
2022/01/06	2	170.50	0	0.00	171.00	2	446	0.45%
2022/01/05	0.2	168.00	0.4	168.00	168.00	-0.2	420	-0.04%
2022/01/04	1	165.50	6	165.75	168.00	-5	398	-1.26%
2022/01/03	0	0.00	2	160.50	159.50	-2	365	-0.55%
2021/12/28	1	159.00	0	0.00	156.50	1	349	0.29%
2021/12/27	1	156.50	0	0.00	156.50	1	337	0.30%
2021/12/24	0	0.00	1	153.00	153.50	-1	344	-0.29%
2021/12/23	4	153.38	1	153.00	151.50	3	338	0.89%
2021/11/15	0.1	145.00	0	0.00	145.50	0.1	469	0.02%
2021/11/12	0	0.00	1	144.00	144.00	-1	465	-0.21%
2021/11/11	0	0.00	1	144.50	144.00	-1	470	-0.21%
2021/11/03	2	142.00	0	0.00	141.50	2	476	0.42%
2021/10/07	1	135.50	0	0.00	136.50	1	575	0.17%
2021/10/06	0	0.00	2	134.50	134.50	-2	581	-0.34%
2021/10/05	2	132.00	0	0.00	134.00	2	585	0.34%
2021/09/22	0	0.00	3	142.50	142.50	-3	631	-0.47%
2021/09/07	0	0.00	2	141.50	142.00	-2	613	-0.33%
2021/09/06	0	0.00	2	142.50	143.00	-2	580	-0.34%
2021/09/03	2	138.00	1	144.00	145.00	1	555	0.18%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/08/31	4	132.50	0	0.00	132.50	4	509	0.78%
2021/08/10	0	0.00	5	133.00	133.50	-5	717	-0.70%
2021/08/06	4	133.50	0	0.00	133.50	4	749	0.53%
2021/07/26	0	0.00	2	133.50	132.00	-2	852	-0.23%
2021/07/20	2	130.00	0	0.00	129.00	2	845	0.24%
2021/07/19	0	0.00	2	128.50	130.50	-2	850	-0.24%
2021/07/14	2	127.50	0	0.00	127.50	2	850	0.24%
2021/07/12	1	127.50	0	0.00	127.00	1	850	0.12%
2021/07/05	1	129.50	0	0.00	129.00	1	888	0.11%
2021/06/24	0.1	123.00	0	0.00	122.50	0.1	948	0.01%
2021/06/21	0.1	121.00	0	0.00	121.00	0.1	963	0.01%
2021/06/18	0	0.00	2	122.00	121.00	-2	977	-0.20%
2021/06/10	2	123.00	0	0.00	123.50	2	1,108	0.18%
2021/06/02	1	132.50	0	0.00	133.00	1	1,088	0.09%
2021/05/27	0	0.00	1	130.00	129.00	-1	1,016	-0.10%
2021/05/20	0	0.00	3	128.50	127.50	-3	1,016	-0.30%
2021/05/04	1	132.50	1	133.50	135.00	0	962	0.00%
2021/05/03	1	135.00	1	135.00	133.50	0	972	0.00%
2021/04/29	1	137.00	1	138.00	136.50	0	1,005	0.00%
2021/04/21	1	136.00	0	0.00	136.00	1	1,000	0.10%
2021/04/19	2	136.25	0	0.00	136.00	2	1,005	0.20%
2021/04/16	0	0.00	1	137.00	137.00	-1	1,006	-0.10%
2021/04/12	1	138.00	0	0.00	137.50	1	989	0.10%
2021/04/06	1	135.50	0	0.00	135.50	1	915	0.11%
2021/04/01	0	0.00	3	135.50	136.00	-3	914	-0.33%
2021/03/30	1	133.50	2	135.50	135.50	-1	890	-0.11%
2021/03/25	0	0.00	3	132.00	132.00	-3	851	-0.35%
2021/03/24	1	133.00	0	0.00	133.50	1	850	0.12%
2021/03/23	7	133.43	0	0.00	132.50	7	847	0.83%
2021/03/17	0	0.00	2	129.25	128.00	-2	767	-0.26%
2021/03/16	1	124.50	0	0.00	124.00	1	717	0.14%
2021/03/15	1	122.50	1	123.50	124.00	0	716	0.00%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/02/25	0	0.00	0	123.50	122.50	0	695	0.00%
2021/02/19	0	0.00	1	123.50	124.00	-1	696	-0.14%
2021/02/18	0	121.00	0	0.00	122.50	0	694	0.00%
2021/02/17	1	120.01	0	0.00	120.50	1	721	0.14%
2021/02/05	0	0.00	1	119.00	119.00	-1	734	-0.14%
2021/01/29	1	119.00	0	0.00	118.50	1	760	0.13%
2021/01/28	1	121.00	0	0.00	121.00	1	766	0.13%
2021/01/27	1	122.00	0	0.00	123.00	1	768	0.13%
2021/01/22	0	0.00	3	124.33	126.00	-3	753	-0.40%
2021/01/21	0	0.00	5	120.00	121.00	-5	704	-0.71%
2021/01/19	5	122.80	0	0.00	122.00	5	694	0.72%
2021/01/18	0	0.00	2	120.50	120.50	-2	684	-0.29%
2021/01/15	1	120.50	0	0.00	120.00	1	686	0.15%
2021/01/14	1	120.50	0	0.00	121.00	1	683	0.15%
2021/01/11	0	0.00	1	120.50	121.00	-1	675	-0.15%
2020/12/28	0	119.00	0	0.00	118.50	0	677	0.00%
2020/12/18	2	119.50	0	0.00	120.00	2	683	0.29%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/16	1	120.00	0	0.00	121.00	1	691	0.14%
2020/12/14	1	120.00	0	0.00	121.00	1	687	0.15%
2020/12/09	0	0.00	2	123.00	122.50	-2	679	-0.29%
2020/11/20	0	0.00	1	121.00	121.50	-1	664	-0.15%
2020/11/17	1	122.00	4.2	122.00	121.50	-3.2	660	-0.49%
2020/11/16	0	0.00	1	125.50	123.50	-1	674	-0.15%
2020/11/12	0	0.00	1	122.00	122.50	-1	638	-0.16%
2020/11/11	2	121.00	1	121.50	121.00	1	631	0.16%
2020/11/10	2	120.50	0	0.00	120.50	2	636	0.31%
2020/11/09	0	0.00	2	122.50	122.50	-2	632	-0.32%
2020/11/06	3	119.00	0	0.00	119.00	3	620	0.48%
2020/11/05	0	0.00	4	119.13	118.50	-4	632	-0.63%
2020/10/19	1	116.50	0	0.00	116.50	1	839	0.12%
2020/10/14	0	0.00	2	116.75	117.00	-2	864	-0.23%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/09/23	1	113.50	0	0.00	114.00	1	1,104	0.09%
2020/09/07	1	116.50	0	0.00	116.50	1	1,168	0.09%
2020/08/19	0	0.00	0.3	123.50	123.50	-0.3	1,222	-0.02%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/10	1	124.00	0	0.00	124.00	1	1,226	0.08%
2020/08/06	0.3	127.00	0	0.00	127.00	0.3	1,221	0.02%
2020/07/27	1	119.50	3	119.33	118.50	-2	1,152	-0.17%
2020/07/09	0	0.00	2	121.25	122.00	-2	1,026	-0.19%
2020/07/08	0	0.00	0.1	117.50	117.50	-0.1	967	-0.01%
2020/07/03	2	114.50	0	0.00	115.00	2	929	0.22%
2020/06/29	0.1	108.50	0	0.00	108.00	0.1	935	0.01%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/23	0	0.00	1	110.50	108.00	-1	953	-0.10%
2020/06/22	0	0.00	2	108.75	109.00	-2	966	-0.21%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/16	0	0.00	2	108.00	107.50	-2	1,007	-0.20%
2020/06/15	1	105.50	0	0.00	105.50	1	1,039	0.10%
2020/06/11	4	108.00	3	109.50	106.50	1	1,054	0.09%
2020/06/10	3	108.00	0	0.00	108.50	3	1,056	0.28%
2020/06/09	0	0.00	2	110.25	110.50	-2	1,068	-0.19%
2020/05/25	2	105.00	0	0.00	105.00	2	1,080	0.19%
2020/05/21	0	0.00	2	106.00	106.00	-2	1,066	-0.19%
2020/05/15	1	102.00	0	0.00	102.50	1	1,055	0.09%
2020/05/14	2	102.50	0	0.00	101.00	2	1,053	0.19%
2020/05/13	1	103.00	0	0.00	103.00	1	1,054	0.09%
2020/05/12	0	0.00	3	102.33	102.50	-3	1,056	-0.28%
2020/05/08	3	102.50	7	103.00	103.50	-4	1,046	-0.38%
2020/04/30	7	101.21	1	101.00	103.00	6	1,030	0.58%
2020/04/17	1	98.30	0	0.00	96.80	1	1,120	0.09%
2020/04/10	0	0.00	11	95.06	94.90	-11	1,143	-0.96%
2020/04/09	10	93.80	0	0.00	94.50	10	1,139	0.88%
2020/04/07	1	91.50	1	92.60	91.80	0	1,128	0.00%
2020/04/06	2	91.00	1	91.10	90.90	1	1,118	0.09%
2020/03/31	0	0.00	1	90.40	90.60	-1	1,095	-0.09%
2020/03/30	0	0.00	1	86.50	89.20	-1	1,081	-0.09%
2020/03/27	1	87.60	0	0.00	88.00	1	1,063	0.09%
2020/03/25	1	85.10	1	85.30	84.30	0	1,019	0.00%
2020/03/24	1	81.50	0	0.00	82.20	1	1,006	0.10%
2020/03/19	1	75.80	0	0.00	75.60	1	987	0.10%
2020/03/17	1	87.50	0	0.00	87.40	1	971	0.10%
2020/03/12	2	97.75	0	0.00	96.50	2	1,022	0.20%
2020/03/10	1	101.00	0	0.00	103.00	1	1,044	0.10%
2020/03/09	2	101.00	0	0.00	100.00	2	1,035	0.19%
2020/03/05	0	0.00	1	104.00	105.00	-1	1,025	-0.10%
2020/03/04	0	0.00	1	103.50	103.00	-1	1,029	-0.10%
2020/03/02	0	0.00	1	101.50	103.00	-1	1,042	-0.10%
2020/02/24	0	0.00	1	106.00	106.00	-1	1,126	-0.09%
2020/02/21	0	0.00	9	107.00	107.00	-9	1,129	-0.80%
2020/02/20	0	0.00	8	107.50	107.50	-8	1,132	-0.71%
2020/02/19	2	109.00	0	0.00	108.00	2	1,128	0.18%
2020/02/18	9	109.72	1	110.50	108.00	8	1,121	0.71%
2020/02/17	4	109.75	0	0.00	109.50	4	1,103	0.36%
2020/02/14	9	111.50	0	0.00	111.50	9	1,100	0.82%
2020/02/12	0	0.00	1	110.50	110.50	-1	1,103	-0.09%
2020/02/11	2	107.00	0	0.00	108.00	2	1,088	0.18%
2020/01/31	0	0.00	5	107.50	108.00	-5	1,059	-0.47%
2020/01/17	2	114.25	0	0.00	115.00	2	1,019	0.20%
2020/01/16	0	0.00	1	114.00	113.50	-1	1,012	-0.10%
2020/01/15	0	0.00	2	111.00	110.50	-2	1,007	-0.20%
2020/01/14	0	0.00	1	109.50	110.00	-1	1,001	-0.10%
2020/01/13	2	107.75	2	108.25	108.00	0	1,029	0.00%
2020/01/10	4	108.25	3	109.00	108.00	1	1,065	0.09%
2020/01/09	0	0.00	1	105.50	105.50	-1	1,042	-0.10%
2020/01/08	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/01/06	0	0.00	2	103.00	104.00	-2	1,106	-0.18%
2019/12/31	1	105.00	1	105.00	105.50	0	1,112	0.00%
2019/12/27	0	0.00	1	107.00	108.00	-1	1,105	-0.09%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/18	1	109.00	0	0.00	108.50	1	1,181	0.08%
2019/12/17	0	0.00	1	108.50	109.50	-1	1,177	-0.08%
2019/12/16	0	0.00	1	109.00	109.50	-1	1,170	-0.09%
2019/12/12	1	111.50	0	0.00	109.50	1	1,186	0.08%
2019/12/11	2	109.25	4	109.00	111.00	-2	1,160	-0.17%
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	3	108.83	5	108.50	108.50	-2	1,112	-0.18%
2019/12/06	5	103.70	2.7	104.87	105.00	2.3	1,068	0.21%
2019/12/03	1	99.60	1	99.40	99.50	0	1,008	0.00%
2019/12/02	2	99.20	2	99.70	99.70	0	1,018	0.00%
2019/11/29	3	99.27	3	99.50	99.50	0	1,017	0.00%
2019/11/28	4	99.43	5	99.74	99.90	-1	1,016	-0.10%
2019/11/27	2	99.75	2	100.00	100.00	0	1,022	0.00%
2019/11/26	2	100.75	2	100.00	100.00	0	1,021	0.00%
2019/11/25	0	0.00	1	101.00	101.00	-1	1,000	-0.10%
2019/11/21	2	99.35	5	100.00	100.00	-3	976	-0.31%
2019/11/20	4	98.18	4	98.50	98.50	0	932	0.00%
2019/11/19	2	97.80	3	98.00	97.90	-1	930	-0.11%
2019/11/12	2	95.65	1	96.40	96.40	1	995	0.10%
2019/11/08	3	98.27	3	98.60	98.60	0	1,028	0.00%
2019/11/04	5	97.18	5	97.52	97.70	0	1,029	0.00%
2019/11/01	1	97.20	3	97.43	97.50	-2	1,026	-0.19%
2019/10/31	1	96.80	0	0.00	97.00	1	1,035	0.10%
2019/10/30	3	95.10	2	96.00	96.00	1	1,059	0.09%
2019/10/29	6	96.50	3	96.20	96.20	3	1,045	0.29%
2019/10/28	5	96.80	5	97.16	97.10	0	1,039	0.00%
2019/10/25	4	97.13	6	96.80	96.80	-2	1,033	-0.19%
2019/10/24	2	97.30	2	97.70	97.70	0	1,029	0.00%
2019/10/23	4	97.60	3	97.50	97.50	1	1,024	0.10%
2019/10/22	3	97.77	2	98.30	98.30	1	1,014	0.10%
2019/10/21	3	98.13	2	100.35	98.30	1	1,033	0.10%
2019/10/18	2	97.95	5	100.10	100.00	-3	1,019	-0.29%
2019/10/17	4	97.08	2	97.45	97.50	2	985	0.20%
2019/10/15	4	99.45	5	99.48	99.90	-1	947	-0.11%
2019/10/09	0	0.00	2	96.20	96.50	-2	905	-0.22%
2019/10/07	2	97.05	2	96.60	96.80	0	901	0.00%
2019/10/04	2	96.00	2	96.40	96.40	0	897	0.00%
2019/10/03	1	95.50	1	96.00	96.00	0	892	0.00%
2019/10/02	3	96.80	3	96.93	96.40	0	886	0.00%
2019/09/26	1	95.30	0	0.00	95.90	1	817	0.12%
2019/09/24	1	97.00	1	95.20	95.20	0	816	0.00%
2019/09/17	2	94.40	0	0.00	95.50	2	771	0.26%
2019/09/16	6	92.10	0	0.00	92.30	6	750	0.80%
2019/09/12	1	93.30	1	92.80	92.80	0	749	0.00%
2019/09/11	2	93.45	2	93.10	93.10	0	746	0.00%
2019/09/04	3	93.40	12	93.58	93.50	-9	725	-1.24%
2019/08/30	11	92.59	4	91.90	92.80	7	702	1.00%
2019/08/28	3	92.80	3	91.77	91.80	0	674	0.00%
2019/08/27	2	92.70	2	91.90	92.00	0	665	0.00%
2019/08/26	0	0.00	1	91.50	92.00	-1	653	-0.15%
2019/08/23	0	0.00	1	93.20	93.20	-1	643	-0.16%
2019/08/22	1	93.80	0	0.00	93.80	1	644	0.16%
2019/08/20	1	94.10	3	94.57	93.50	-2	639	-0.31%
2019/08/19	2	93.70	0.1	94.00	94.20	1.9	623	0.31%
2019/08/15	0	0.00	1	91.90	91.70	-1	591	-0.17%
2019/08/14	0	0.00	2	91.30	91.40	-2	577	-0.35%
2019/08/12	0	0.00	1	88.30	87.90	-1	535	-0.19%
2019/08/02	0	0.00	1	86.20	86.40	-1	544	-0.18%
2019/08/01	1	85.00	1	86.30	86.30	0	538	0.00%
2019/07/25	2	83.40	2	83.90	83.90	0	540	0.00%
2019/07/24	4	83.93	3	83.90	83.90	1	552	0.18%
2019/07/22	0	0.00	1	87.40	87.10	-1	526	-0.19%
2019/07/18	6	86.80	0	0.00	86.70	6	533	1.13%
2019/07/16	0	0.00	1	86.70	87.00	-1	539	-0.19%
2019/07/11	2	86.30	3	86.27	86.10	-1	545	-0.18%
2019/07/01	0	0.00	1	84.40	84.40	-1	563	-0.18%
2019/06/20	1	83.10	0	0.00	83.30	1	579	0.17%
2019/06/17	7	81.63	0	0.00	81.20	7	621	1.13%
2019/05/23	1	81.50	0	0.00	81.40	1	654	0.15%
2019/05/17	1	82.80	1	84.20	83.90	0	661	0.00%
2019/05/16	0	0.00	2	83.90	83.30	-2	649	-0.31%
2019/05/13	0	0.00	2	84.95	85.00	-2	650	-0.31%
2019/05/10	2	85.50	12	85.63	85.90	-10	645	-1.55%
2019/05/03	1	88.80	0	0.00	88.60	1	586	0.17%
2019/05/02	1	88.20	0	0.00	88.50	1	584	0.17%
2019/04/30	0	0.00	3	86.40	88.60	-3	576	-0.52%
2019/04/29	1	87.00	0	0.00	86.90	1	562	0.18%
2019/04/26	1	86.80	1	87.50	86.60	0	557	0.00%
2019/04/25	1	87.90	1	87.90	87.40	0	551	0.00%
2019/04/24	3	86.20	0	0.00	86.60	3	526	0.57%
2019/04/23	2	85.10	0	0.00	85.30	2	508	0.39%
2019/04/22	2	84.95	0	0.00	85.00	2	499	0.40%
2019/04/19	1	84.60	0	0.00	84.40	1	492	0.20%
2019/04/17	5	83.70	0	0.00	84.30	5	483	1.03%
2019/04/15	3	83.23	0	0.00	83.20	3	470	0.64%
2019/04/12	1	82.50	1	83.00	83.00	0	467	0.00%
2019/03/20	0	0.00	2	77.40	77.90	-2	384	-0.52%
2019/03/11	0	0.00	1	75.50	75.20	-1	378	-0.26%
2019/03/08	0	0.00	2	75.50	76.00	-2	381	-0.52%
2019/02/26	0	0.00	1	76.30	77.30	-1	397	-0.25%
2019/02/25	2	77.50	0	0.00	77.20	2	395	0.51%
2019/02/21	0	0.00	2	75.40	75.60	-2	391	-0.51%
2019/02/20	1	75.10	0	0.00	74.90	1	392	0.25%
2019/02/15	1	72.30	0	0.00	72.30	1	394	0.25%
2019/02/14	0	0.00	1	73.90	73.70	-1	398	-0.25%
2019/02/11	1	71.10	3	71.57	71.60	-2	428	-0.47%
2019/01/09	0	0.00	1	69.70	69.60	-1	500	-0.20%
2019/01/04	2	67.50	0	0.00	67.90	2	516	0.39%
2019/01/03	1	68.90	0	0.00	68.70	1	533	0.19%
2018/12/22	0	0.00	1	69.70	69.70	-1	554	-0.18%
2018/12/21	1	69.10	0	0.00	69.10	1	557	0.18%
2018/12/19	0	0.00	1	71.90	72.10	-1	560	-0.18%
2018/12/17	1	71.00	0	0.00	71.00	1	564	0.18%
2018/12/04	1	71.40	1	71.90	71.40	0	594	0.00%
2018/12/03	0	0.00	4	72.13	72.00	-4	597	-0.67%
2018/11/30	1	70.80	0	0.00	70.80	1	587	0.17%
2018/11/29	2	70.50	0	0.00	70.30	2	579	0.35%
2018/11/28	2	69.95	0	0.00	70.00	2	569	0.35%
2018/11/27	0	0.00	1	68.90	68.40	-1	556	-0.18%
2018/11/26	0	0.00	1	68.00	67.80	-1	550	-0.18%
2018/11/20	1	68.10	0	0.00	67.50	1	541	0.18%
2018/11/19	1	69.30	0	0.00	68.90	1	543	0.18%
2018/11/16	1	68.70	1	68.40	68.80	0	542	0.00%
2018/11/13	1	65.70	1	66.50	66.90	0	534	0.00%
2018/11/08	2	68.30	5	70.16	67.80	-3	559	-0.54%
2018/11/07	1	65.70	0	0.00	67.40	1	539	0.19%
2018/11/01	2	64.75	0	0.00	64.20	2	538	0.37%
2018/10/17	1	66.80	0	0.00	66.80	1	566	0.18%
2018/10/05	0	0.00	1	70.20	69.20	-1	585	-0.17%
2018/09/10	2	70.40	2	70.90	70.90	0	574	0.00%
2018/08/30	1	77.90	0	0.00	77.90	1	583	0.17%
2018/08/16	1	78.00	0	0.00	77.80	1	560	0.18%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/08/14	0	0.00	1	82.70	83.10	-1	524	-0.19%
2018/08/13	0	0.00	1	81.80	82.00	-1	514	-0.19%
2018/08/07	1	82.60	0	0.00	82.80	1	492	0.20%
2018/08/06	0	0.00	0	82.60	82.60	0	495	0.00%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/08/02	2	82.95	2	83.05	82.80	0	492	0.00%
2018/08/01	2	83.80	1	83.80	83.70	1	486	0.21%
2018/07/30	0	0.00	2	84.20	84.00	-2	478	-0.42%
2018/07/27	0	0.00	3	84.53	84.90	-3	470	-0.64%
2018/07/26	1	84.00	1	84.00	83.60	0	450	0.00%
2018/07/25	1	83.10	0	0.00	83.00	1	439	0.23%
2018/07/24	0	0.00	1	82.20	82.80	-1	434	-0.23%
2018/07/23	0	0.00	1	81.20	81.10	-1	430	-0.23%
2018/07/19	2	82.60	0	0.00	81.00	2	438	0.46%
2018/07/18	1	82.50	1	81.10	82.00	0	432	0.00%
2018/07/17	0	0.00	1	82.20	81.70	-1	411	-0.24%
2018/07/05	1	81.10	0	0.00	79.30	1	418	0.24%
2018/07/02	0	0.00	6	79.93	79.40	-6	418	-1.43%
2018/06/22	0	0.00	1	79.40	79.40	-1	441	-0.23%
2018/06/21	3	80.40	0	0.00	80.00	3	446	0.67%
2018/06/19	1	80.50	0	0.00	80.20	1	464	0.22%
2018/06/15	1	81.50	0	0.00	81.90	1	496	0.20%
2018/06/14	0	0.00	1	82.60	82.20	-1	559	-0.18%
2018/06/13	7	83.40	0	0.00	82.70	7	561	1.25%
2018/06/12	0	0.00	6	83.70	83.10	-6	565	-1.06%
2018/06/11	1	83.60	0	0.00	83.50	1	562	0.18%
2018/06/06	5	83.00	0	0.00	83.00	5	558	0.90%
2018/05/29	0	0.00	1	83.30	83.20	-1	586	-0.17%
2018/05/28	1	83.30	0	0.00	83.20	1	586	0.17%
2018/05/23	0	0.00	1	82.30	82.20	-1	606	-0.16%
2018/05/22	0	0.00	1	82.60	82.40	-1	613	-0.16%
2018/05/21	1	80.90	0	0.00	81.50	1	632	0.16%
2018/05/14	0	0.00	1	80.90	79.90	-1	686	-0.15%
2018/05/10	1	80.70	0	0.00	80.40	1	689	0.15%
2018/04/24	2	80.70	0	0.00	80.40	2	914	0.22%
2018/04/23	0	0.00	3	83.10	82.70	-3	955	-0.31%
2018/04/20	4	84.50	0	0.00	83.80	4	1,003	0.40%
2018/04/18	0	0.00	5	83.20	83.10	-5	1,037	-0.48%
2018/04/16	0	0.00	1	84.60	84.70	-1	1,058	-0.09%
2018/04/13	6	85.27	0	0.00	84.70	6	1,077	0.56%
2018/04/12	1	85.30	0	0.00	85.00	1	1,089	0.09%
2018/03/28	0	0.00	3	84.60	84.50	-3	1,216	-0.25%
2018/03/27	1	85.50	1	85.50	85.20	0	1,216	0.00%
2018/03/26	3	83.90	10	83.80	84.00	-7	1,208	-0.58%
2018/03/21	2	88.05	0	0.00	86.90	2	1,187	0.17%
2018/03/20	6	87.85	9	87.68	88.00	-3	1,152	-0.26%
2018/03/14	0	0.00	1	83.90	83.30	-1	1,152	-0.09%
2018/03/07	1	81.00	0	0.00	80.80	1	1,162	0.09%
2018/03/05	1	80.50	0	0.00	80.20	1	1,199	0.08%
2018/03/02	1	81.00	0	0.00	81.10	1	1,209	0.08%
2018/02/23	1	84.50	0	0.00	84.20	1	1,253	0.08%
2018/02/21	18	83.57	18	84.26	83.00	0	1,320	0.00%
2018/02/12	0	0.00	0.1	83.20	83.10	-0.1	1,366	-0.01%
2018/02/07	0	0.00	4	83.10	82.90	-4	1,396	-0.29%
2018/02/06	5	82.92	5	79.60	81.10	0	1,385	0.00%
2018/02/05	3	86.47	0	0.00	86.50	3	1,363	0.22%
2018/02/02	3	88.00	0	0.00	87.40	3	1,364	0.22%
2018/01/30	4	88.35	1	88.50	88.40	3	1,392	0.22%
2018/01/29	0	0.00	1	88.00	87.80	-1	1,389	-0.07%
2018/01/26	0	0.00	5	88.70	89.00	-5	1,378	-0.36%
2018/01/25	1	88.70	2	88.90	88.70	-1	1,380	-0.07%
2018/01/23	0	0.00	1	89.10	88.80	-1	1,357	-0.07%
2018/01/22	4	91.78	1.4	91.95	90.50	2.6	1,328	0.20%
2018/01/18	1	88.80	0	0.00	87.60	1	1,240	0.08%
2018/01/16	0	0.00	2	85.10	87.30	-2	1,156	-0.17%
2018/01/12	0	0.00	2	83.75	83.80	-2	1,098	-0.18%
2018/01/11	1	82.50	0	0.00	81.70	1	1,073	0.09%
2018/01/10	4	82.60	1	82.70	82.50	3	1,064	0.28%
2018/01/03	0	0.00	0.2	82.00	82.20	-0.2	1,000	-0.02%
2018/01/02	1	80.80	1	81.70	81.90	0	987	0.00%