崇越 (5434)-元大-金門券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	251.00	1	252.00	253.00	0	1,607	0.00%
2024/04/26	1	249.50	1	248.50	250.50	0	1,594	0.00%
2024/04/25	0	0.00	1	248.50	248.00	-1	1,570	-0.06%
2024/04/24	1	255.00	0.1	256.00	253.50	0.9	1,555	0.06%
2024/04/23	0.1	254.00	0	0.00	251.50	0.1	1,532	0.01%
2024/04/22	0.1	250.00	1	251.00	249.50	-0.9	1,492	-0.06%
2024/04/19	3	263.33	3	259.83	258.00	0	1,434	0.00%
2024/04/18	1	260.00	1	260.00	260.00	0	1,292	0.00%
2024/04/17	4	261.72	2	265.50	265.00	2	1,232	0.16%
2024/04/16	5	257.90	5	255.60	251.50	0	1,095	0.00%
2024/04/12	0.3	250.00	0	0.00	248.50	0.3	910	0.03%
2024/04/11	0	0.00	1	243.00	242.00	-1	886	-0.11%
2024/04/09	4	257.88	4	253.00	252.00	0	843	0.00%
2024/04/02	1	235.00	0	0.00	236.00	1	714	0.14%
2024/03/29	0	0.00	1	218.50	219.00	-1	664	-0.15%
2024/03/27	0	0.00	0.1	215.50	218.50	-0.1	647	-0.02%
2024/03/25	0.1	218.50	0	0.00	217.50	0.1	627	0.02%
2024/03/22	1	216.00	0	0.00	216.50	1	624	0.16%
2024/03/21	1	213.00	0	0.00	219.00	1	608	0.16%
2024/03/15	0	0.00	0.1	211.50	210.00	-0.1	550	-0.02%
2024/03/13	8	215.56	8	212.88	211.00	0	514	0.00%
2024/03/12	0	0.00	0	211.00	211.00	0	499	-0.01%
2024/02/05	0	0.00	1.5	192.50	193.00	-1.5	355	-0.42%
2024/01/25	0	0.00	0	186.00	186.50	0	362	-0.01%
2024/01/22	0	0.00	1	185.00	184.50	-1	364	-0.27%
2024/01/18	0	180.50	0	0.00	180.00	0	364	0.00%
2024/01/16	0	183.50	0	0.00	184.50	0	353	0.01%
2024/01/08	1	182.00	0	0.00	181.50	1	352	0.28%
2024/01/02	0	0.00	1	182.00	182.00	-1	362	-0.28%
2023/12/27	1	182.00	0	0.00	183.50	1	398	0.25%
2023/12/01	1	184.00	0	0.00	184.00	1	391	0.26%
2023/11/16	0	0.00	1	184.00	184.50	-1	379	-0.26%
2023/11/14	1	179.50	0	0.00	179.50	1	383	0.26%
2023/11/09	0	0.00	0	180.00	181.00	0	398	-0.01%
2023/11/08	0	0.00	1	180.00	181.00	-1	404	-0.25%
2023/11/06	0	0.00	2	177.50	178.50	-2	396	-0.50%
2023/10/30	1	168.50	1	169.50	170.00	0	381	0.00%
2023/10/25	1	169.00	0	0.00	168.00	1	391	0.26%
2023/10/23	1	170.00	0	0.00	169.00	1	389	0.26%
2023/10/05	0	0.00	0.1	169.00	168.50	-0.1	416	-0.01%
2023/10/04	0.1	164.08	0	0.00	163.50	0.1	414	0.01%
2023/09/28	1	168.50	0	0.00	169.50	1	398	0.25%
2023/09/22	0	0.00	1	169.00	168.50	-1	412	-0.24%
2023/08/22	0	166.00	0	0.00	166.50	0	544	0.00%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.00%
2023/08/16	0	169.00	0.1	169.50	169.50	0	515	-0.01%
2023/08/15	0	169.50	0	0.00	168.50	0	506	0.00%
2023/08/14	0.1	170.84	0	0.00	169.50	0.1	504	0.01%
2023/08/08	0	0.00	6	176.50	177.00	-6	490	-1.22%
2023/08/01	0	0.00	0	178.50	177.50	0	478	0.00%
2023/07/28	1	183.00	0	0.00	183.00	1	460	0.22%
2023/07/27	0	0.00	0.4	183.00	182.00	-0.4	459	-0.08%
2023/07/19	0.1	185.00	0	0.00	182.00	0.1	487	0.01%
2023/07/17	0.1	184.50	0	0.00	182.50	0.1	492	0.01%
2023/07/07	0	177.00	0	0.00	175.50	0	494	0.00%
2023/06/28	0	181.50	0	0.00	182.00	0	469	0.00%
2023/06/21	0	0.00	6	185.00	185.00	-6	452	-1.33%
2023/06/16	2	187.50	0	0.00	187.50	2	456	0.44%
2023/06/13	1.1	190.05	0	0.00	190.00	1.1	452	0.23%
2023/06/09	1	188.00	0	0.00	187.00	1	466	0.21%
2023/06/08	1.1	191.73	0	0.00	187.50	1.1	464	0.24%
2023/06/07	6	199.75	0	0.00	201.00	6	446	1.34%
2023/06/02	0	200.50	0	0.00	199.00	0	431	0.01%
2023/05/31	1	202.00	0	0.00	200.00	1	436	0.23%
2023/05/30	1.2	202.46	0	0.00	201.50	1.2	428	0.27%
2023/05/24	0	0.00	0	191.00	191.50	0	423	0.00%
2023/05/23	0	0.00	0	190.50	190.50	0	423	0.00%
2023/05/16	0	0.00	0	189.00	189.00	0	431	0.00%
2023/05/11	0.1	186.50	0	0.00	185.00	0.1	438	0.02%
2023/04/26	0	184.50	0	0.00	185.50	0	465	0.00%
2023/04/25	0	185.00	0	0.00	184.00	0	453	0.00%
2023/04/20	0	188.00	0	0.00	185.00	0	410	0.00%
2023/03/29	0	190.00	0	0.00	190.00	0	374	0.01%
2023/03/15	2	184.50	0	0.00	184.00	2	377	0.53%
2023/03/14	1	185.50	0	0.00	185.50	1	378	0.27%
2023/02/20	0.4	177.00	0	0.00	176.50	0.4	311	0.13%
2023/02/10	0	0.00	0.1	172.50	171.50	-0.1	305	-0.03%
2023/02/08	0	0.00	0	169.50	170.00	0	299	0.00%
2023/02/03	0.1	168.00	0	0.00	168.00	0.1	287	0.03%
2023/01/30	0	0.00	0.2	167.00	169.00	-0.2	285	-0.07%
2023/01/17	1	165.00	0	0.00	165.50	1	283	0.35%
2023/01/03	0	0.00	1	165.00	163.50	-1	333	-0.30%
2022/12/28	0.2	163.00	0	0.00	161.00	0.2	330	0.06%
2022/12/09	1	168.00	0	0.00	168.50	1	350	0.29%
2022/09/28	0	153.00	0	0.00	154.50	0	348	0.00%
2022/09/20	0	0.00	1	169.50	168.50	-1	365	-0.27%
2022/09/19	1	167.50	0	0.00	167.00	1	379	0.26%
2022/09/13	0	0.00	0	165.78	165.50	0	381	-0.01%
2022/09/08	0	164.50	0	0.00	164.50	0	390	0.01%
2022/09/07	0	156.50	0	0.00	158.00	0	386	0.00%
2022/07/15	0	0.00	1	141.50	142.00	-1	411	-0.24%
2022/07/08	1	139.00	0	0.00	138.00	1	428	0.23%
2022/07/05	1	132.50	1	133.00	136.50	0	419	0.00%
2022/07/01	0	134.00	0	0.00	133.00	0	416	0.00%
2022/06/30	0	137.00	1	141.50	138.00	-1	412	-0.24%
2022/06/24	1	145.50	0	0.00	145.50	1	389	0.26%
2022/06/23	0	147.00	0	0.00	146.50	0	384	0.00%
2022/06/22	0	151.00	0	0.00	150.00	0	378	0.00%
2022/06/20	0	155.50	0	0.00	150.00	0	375	0.00%
2022/06/17	0	157.50	0	0.00	156.00	0	368	0.00%
2022/06/16	0	161.00	0	0.00	158.00	0	359	0.00%
2022/05/03	0	0.00	0.2	166.50	168.50	-0.2	437	-0.03%
2022/04/22	0.1	173.50	0	0.00	173.00	0.1	488	0.01%
2022/04/21	0.1	174.00	0	0.00	175.00	0.1	495	0.02%
2022/03/28	0	0.00	0.1	168.50	168.50	-0.1	644	-0.02%
2022/03/11	0	0.00	1	171.00	171.50	-1	643	-0.16%
2022/02/22	1	171.50	0	0.00	173.00	1	624	0.16%
2022/02/18	1.1	178.14	1	179.50	179.50	0.1	632	0.02%
2022/02/16	0.1	175.00	0	0.00	175.00	0.1	619	0.02%
2022/01/26	0	0.00	1	164.50	165.00	-1	578	-0.17%
2022/01/24	1	166.00	0	0.00	167.00	1	569	0.18%
2022/01/10	0	0.00	1	166.50	167.50	-1	468	-0.21%
2021/12/28	0	0.00	1	157.00	156.50	-1	349	-0.29%
2021/12/24	1	154.00	0	0.00	153.50	1	344	0.29%
2021/11/18	0	0.00	2	152.00	152.00	-2	493	-0.41%
2021/11/17	1	149.00	0	0.00	150.50	1	483	0.21%
2021/11/15	1	145.50	0	0.00	145.50	1	469	0.21%
2021/08/09	0	0.00	0.1	132.50	131.00	-0.1	737	-0.01%
2021/08/02	0.1	134.00	0	134.00	134.50	0.1	831	0.01%
2021/07/05	1	129.00	1	129.00	129.00	0	888	0.00%
2021/04/14	0	0.00	2	134.00	135.00	-2	1,001	-0.20%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/18	3	128.50	0	0.00	129.00	3	775	0.39%
2021/03/17	0	0.00	1	127.50	128.00	-1	767	-0.13%
2021/03/15	0	0.00	1	123.50	124.00	-1	716	-0.14%
2021/03/11	1	121.00	0	0.00	120.00	1	719	0.14%
2021/02/26	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/02/22	0	0.00	2	123.50	122.50	-2	699	-0.29%
2021/02/17	1	121.00	0	0.00	120.50	1	721	0.14%
2021/01/27	0	0.00	0.1	123.50	123.00	-0.1	768	-0.01%
2021/01/25	1	126.50	0	0.00	127.00	1	783	0.13%
2021/01/18	0	0.00	1	119.50	120.50	-1	684	-0.15%
2021/01/15	1	122.50	0	0.00	120.00	1	686	0.15%
2021/01/14	2	120.00	0	0.00	121.00	2	683	0.29%
2021/01/06	0	0.00	0.4	120.00	120.50	-0.4	673	-0.06%
2021/01/05	0	0.00	0.7	119.00	119.00	-0.7	663	-0.11%
2020/12/23	0	118.00	0	0.00	118.00	0	672	0.01%
2020/12/22	0	0.00	0	119.50	118.50	0	677	-0.01%
2020/12/21	0	0.00	0.1	119.00	119.00	-0.1	684	-0.01%
2020/12/14	0	0.00	2	120.00	121.00	-2	687	-0.29%
2020/12/08	1	122.50	0	0.00	122.50	1	675	0.15%
2020/12/07	0.1	124.00	1	124.00	123.50	-0.9	669	-0.13%
2020/12/04	0.1	121.50	0	0.00	122.50	0.1	663	0.01%
2020/12/03	1	121.50	0	0.00	121.50	1	667	0.15%
2020/11/17	2	122.00	0	0.00	121.50	2	660	0.30%
2020/11/13	1	124.00	1	124.00	124.00	0	663	0.00%
2020/11/12	0	0.00	2	122.50	122.50	-2	638	-0.31%
2020/11/10	0	0.00	0.2	121.50	120.50	-0.2	636	-0.03%
2020/11/05	0	0.00	1	118.00	118.50	-1	632	-0.16%
2020/11/03	2	117.50	0	0.00	117.00	2	630	0.32%
2020/10/22	1	114.50	0	0.00	117.00	1	781	0.13%
2020/10/12	0	0.00	5	113.00	113.00	-5	876	-0.57%
2020/10/06	5	116.00	0	0.00	115.50	5	901	0.55%
2020/09/25	1	110.00	1	111.00	112.00	0	1,094	0.00%
2020/09/24	1	111.00	2	112.25	112.00	-1	1,104	-0.09%
2020/09/22	0	0.00	8	115.00	115.00	-8	1,116	-0.72%
2020/09/21	8	117.00	0	0.00	114.50	8	1,115	0.72%
2020/09/14	0	0.00	6	115.50	115.50	-6	1,151	-0.52%
2020/09/01	0	0.00	1	118.50	118.50	-1	1,203	-0.08%
2020/08/28	1	120.00	0	0.00	120.50	1	1,204	0.08%
2020/08/25	0	0.00	1	123.00	122.50	-1	1,228	-0.08%
2020/08/24	0.1	122.50	0	0.00	121.50	0.1	1,230	0.01%
2020/08/21	0	0.00	1	121.50	121.00	-1	1,236	-0.08%
2020/08/20	1	121.00	1	120.50	120.50	0	1,236	0.00%
2020/08/19	1	126.50	0	0.00	123.50	1	1,222	0.08%
2020/08/17	3	122.50	0	0.00	123.50	3	1,218	0.25%
2020/08/14	2	119.50	0	0.00	123.00	2	1,246	0.16%
2020/08/10	0	0.00	1	124.50	124.00	-1	1,226	-0.08%
2020/08/07	0	0.00	2	125.50	125.50	-2	1,222	-0.16%
2020/08/06	0	0.00	5	126.50	127.00	-5	1,221	-0.41%
2020/08/05	0	0.00	1	121.50	124.00	-1	1,184	-0.08%
2020/08/04	1	119.50	0	0.00	119.00	1	1,163	0.09%
2020/08/03	0	0.00	2	119.50	118.50	-2	1,209	-0.17%
2020/07/30	1	117.00	1	118.50	117.00	0	1,191	0.00%
2020/07/28	4	121.63	1.2	122.09	116.50	2.9	1,192	0.24%
2020/07/27	0	0.00	0	118.00	118.50	0	1,152	0.00%
2020/07/23	0	0.00	4	116.00	116.00	-4	1,113	-0.36%
2020/07/22	1	115.00	3	114.50	115.50	-2	1,111	-0.18%
2020/07/17	0	0.00	1	113.00	112.50	-1	1,094	-0.09%
2020/07/15	0	0.00	4	112.75	113.50	-4	1,093	-0.37%
2020/07/13	0	0.00	3	113.33	113.00	-3	1,086	-0.28%
2020/07/10	10	115.85	0	0.00	112.00	10	1,085	0.92%
2020/07/09	5	120.50	0	0.00	122.00	5	1,026	0.49%
2020/07/08	0	0.00	4	117.75	117.50	-4	967	-0.41%
2020/07/07	3	118.00	3	116.00	117.00	0	955	0.00%
2020/07/06	3	117.50	0	0.00	117.50	3	942	0.32%
2020/07/03	0	0.00	8	114.81	115.00	-8	929	-0.86%
2020/06/16	3	107.50	0	0.00	107.50	3	1,007	0.30%
2020/06/11	0	0.00	2	109.00	106.50	-2	1,054	-0.19%
2020/06/10	1	108.00	0	0.00	108.50	1	1,056	0.09%
2020/06/09	1.2	110.00	0	0.00	110.50	1.2	1,068	0.11%
2020/06/05	3	108.50	0	0.00	108.50	3	1,084	0.28%
2020/06/04	1	107.50	0	0.00	107.50	1	1,095	0.09%
2020/06/03	1	108.00	0	0.00	108.00	1	1,104	0.09%
2020/05/21	0	0.00	3	105.00	106.00	-3	1,066	-0.28%
2020/05/19	1	101.50	0	0.00	102.50	1	1,040	0.10%
2020/05/08	1	105.50	3	104.83	103.50	-2	1,046	-0.19%
2020/04/27	0	0.00	1	98.50	98.50	-1	1,079	-0.09%
2020/04/20	0	0.00	2	96.70	96.70	-2	1,117	-0.18%
2020/04/17	1	97.00	1	97.30	96.80	0	1,120	0.00%
2020/04/15	3	96.80	0	0.00	97.10	3	1,144	0.26%
2020/04/09	3.2	94.06	5	93.82	94.50	-1.9	1,139	-0.16%
2020/04/07	2	92.45	0	0.00	91.80	2	1,128	0.18%
2020/03/31	0	0.00	3	90.43	90.60	-3	1,095	-0.27%
2020/03/26	0	0.00	2	87.00	86.80	-2	1,037	-0.19%
2020/03/25	5	85.58	4	85.45	84.30	1	1,019	0.10%
2020/03/16	0	0.00	2	92.70	89.90	-2	998	-0.20%
2020/03/12	2	97.10	0	0.00	96.50	2	1,022	0.20%
2020/03/09	4	101.00	1.1	100.50	100.00	2.9	1,035	0.28%
2020/02/27	4	103.25	0	0.00	104.00	4	1,059	0.38%
2020/02/26	1	105.50	0	0.00	105.50	1	1,069	0.09%
2020/02/25	2	105.00	1	105.50	105.50	1	1,085	0.09%
2020/02/24	3	105.83	0	0.00	106.00	3	1,126	0.27%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/18	1	110.50	0	0.00	108.00	1	1,121	0.09%
2020/02/17	1	109.50	0	0.00	109.50	1	1,103	0.09%
2020/02/14	0	0.00	1	111.50	111.50	-1	1,100	-0.09%
2020/02/12	0	0.00	3	110.50	110.50	-3	1,103	-0.27%
2020/02/11	0.1	108.00	0	0.00	108.00	0.1	1,088	0.01%
2020/02/10	1	104.50	0	0.00	106.00	1	1,092	0.09%
2020/02/07	1	107.50	0	0.00	106.00	1	1,094	0.09%
2020/02/03	2.2	103.45	0	0.00	105.50	2.2	1,062	0.21%
2020/01/31	0.2	108.00	0	0.00	108.00	0.2	1,059	0.02%
2020/01/30	0	0.00	9.3	104.65	104.00	-9.3	1,051	-0.88%
2020/01/16	3	113.50	1	114.00	113.50	2	1,012	0.20%
2020/01/15	1	110.00	0	0.00	110.50	1	1,007	0.10%
2020/01/13	1	108.50	0	0.00	108.00	1	1,029	0.10%
2020/01/09	1	106.00	0	0.00	105.50	1	1,042	0.10%
2020/01/02	0	0.00	6	106.00	106.50	-6	1,106	-0.54%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/16	0	109.00	2	110.50	109.50	-2	1,170	-0.17%
2019/12/13	2	109.50	0	0.00	110.00	2	1,174	0.17%
2019/12/12	4	110.13	4	109.50	109.50	0	1,186	0.00%
2019/12/09	1	109.00	1	106.00	108.50	0	1,112	0.00%
2019/12/05	0	0.00	2	101.00	102.00	-2	1,020	-0.20%
2019/12/04	0	0.00	2	100.00	101.00	-2	1,011	-0.20%
2019/12/02	0	0.00	2	99.60	99.70	-2	1,018	-0.20%
2019/11/29	0	0.00	2	98.85	99.50	-2	1,017	-0.20%
2019/11/22	2	100.00	0	0.00	100.00	2	986	0.20%
2019/11/21	2	99.85	0	0.00	100.00	2	976	0.20%
2019/11/15	1	97.50	0	0.00	97.10	1	945	0.11%
2019/11/13	2	97.00	0	0.00	97.50	2	982	0.20%
2019/11/11	3	97.80	0	0.00	96.60	3	1,027	0.29%
2019/11/08	2	98.00	0	0.00	98.60	2	1,028	0.19%
2019/11/07	2	98.25	0	0.00	98.70	2	1,031	0.19%
2019/11/06	1	97.80	0	0.00	98.00	1	1,026	0.10%
2019/11/05	2	97.50	0	0.00	98.00	2	1,025	0.20%
2019/10/31	0.2	97.00	0	0.00	97.00	0.2	1,035	0.02%
2019/10/28	0.2	97.00	0	0.00	97.10	0.2	1,039	0.02%
2019/10/24	0.2	97.50	0	0.00	97.70	0.2	1,029	0.02%
2019/10/22	0	0.00	1	98.00	98.30	-1	1,014	-0.10%
2019/10/21	1	101.50	0	0.00	98.30	1	1,033	0.10%
2019/10/15	1	98.40	1	99.20	99.90	0	947	0.00%
2019/10/02	0	0.00	1	96.70	96.40	-1	886	-0.11%
2019/10/01	1	97.40	0	0.00	97.50	1	843	0.12%
2019/09/26	1	95.60	1	96.40	95.90	0	817	0.00%
2019/09/23	0	0.00	0.2	96.20	96.60	-0.2	803	-0.02%
2019/09/17	1	94.10	1	93.50	95.50	0	771	0.00%
2019/08/30	2	91.80	2	92.45	92.80	0	702	0.00%
2019/08/27	3	92.40	3	92.97	92.00	0	665	0.00%
2019/08/26	0.5	92.00	1	91.00	92.00	-0.5	653	-0.08%
2019/08/19	1	93.60	1	93.80	94.20	0	623	0.00%
2019/08/15	0	0.00	1	91.20	91.70	-1	591	-0.17%
2019/08/14	1	91.20	0	0.00	91.40	1	577	0.17%
2019/08/13	0	0.00	5	88.46	88.50	-5	541	-0.92%
2019/08/12	1	87.50	0	0.00	87.90	1	535	0.19%
2019/08/08	0	0.00	5	87.20	86.90	-5	535	-0.93%
2019/08/06	0	0.00	1	84.70	84.90	-1	534	-0.19%
2019/08/01	1	85.00	1	85.90	86.30	0	538	0.00%
2019/07/19	5	87.02	0	0.00	87.00	5	524	0.95%
2019/07/16	1	87.30	0	0.00	87.00	1	539	0.19%
2019/06/17	0	0.00	1	81.40	81.20	-1	621	-0.16%
2019/06/10	1	81.30	0	0.00	81.70	1	625	0.16%
2019/05/31	0	0.00	0.8	82.20	82.10	-0.8	649	-0.12%
2019/05/27	1	80.90	0	0.00	81.10	1	651	0.15%
2019/05/16	4	84.45	0	0.00	83.30	4	649	0.62%
2019/05/13	0	0.00	1	85.00	85.00	-1	650	-0.15%
2019/05/10	5	84.60	10	84.50	85.90	-5	645	-0.77%
2019/04/19	0	0.00	1	84.40	84.40	-1	492	-0.20%
2019/03/26	1	80.20	0	0.00	80.00	1	429	0.23%
2019/03/12	1	75.80	0	0.00	75.60	1	377	0.26%
2019/03/07	1	77.10	0	0.00	76.00	1	384	0.26%
2019/02/22	0	0.00	1	75.60	75.70	-1	388	-0.26%
2019/02/21	1	74.50	0	0.00	75.60	1	391	0.26%
2019/02/19	1	74.70	0	0.00	74.90	1	394	0.25%
2019/02/12	2	72.20	0	0.00	73.00	2	403	0.50%
2019/01/14	1	69.80	0	0.00	70.00	1	491	0.20%
2018/12/21	0	0.00	2	69.10	69.10	-2	557	-0.36%
2018/12/20	0	0.00	2	71.40	70.60	-2	561	-0.36%
2018/11/29	1	70.50	1	70.40	70.30	0	579	0.00%
2018/11/28	2	69.00	3	69.80	70.00	-1	569	-0.18%
2018/11/16	0	0.00	1	68.50	68.80	-1	542	-0.18%
2018/11/15	1	67.60	0	0.00	67.60	1	539	0.19%
2018/11/08	2	69.25	0	0.00	67.80	2	559	0.36%
2018/11/02	1	64.40	0	0.00	64.50	1	540	0.18%
2018/10/15	0	0.00	1	66.30	66.80	-1	561	-0.18%
2018/08/10	1	82.90	0	0.00	82.50	1	499	0.20%
2018/07/30	1	84.50	0	0.00	84.00	1	478	0.21%
2018/07/27	0	0.00	1	85.00	84.90	-1	470	-0.21%
2018/07/25	1	83.00	0	0.00	83.00	1	439	0.23%
2018/06/26	0	0.00	2	79.10	79.30	-2	431	-0.46%
2018/05/11	1	80.90	0	0.00	80.60	1	685	0.15%
2018/04/24	0	0.00	5	82.00	80.40	-5	914	-0.55%
2018/04/23	0	0.00	1	82.50	82.70	-1	955	-0.10%
2018/04/20	5	84.80	0	0.00	83.80	5	1,003	0.50%
2018/04/02	1	86.10	0	0.00	86.40	1	1,143	0.09%
2018/03/23	0	0.00	2	85.00	84.80	-2	1,204	-0.17%
2018/03/22	0	0.00	1	87.00	87.00	-1	1,194	-0.08%
2018/03/21	0	0.00	1	87.50	86.90	-1	1,187	-0.08%
2018/03/20	0	0.00	2	87.45	88.00	-2	1,152	-0.17%
2018/03/09	1	82.70	0	0.00	82.90	1	1,157	0.09%
2018/03/07	1	81.00	1	81.50	80.80	0	1,162	0.00%
2018/02/22	0	0.00	1	84.40	85.70	-1	1,270	-0.08%
2018/02/12	1	82.80	1	83.50	83.10	0	1,366	0.00%
2018/02/09	1	80.20	1	82.80	82.40	0	1,378	0.00%
2018/02/07	2	83.00	0	0.00	82.90	2	1,396	0.14%
2018/02/05	1	86.20	0	0.00	86.50	1	1,363	0.07%
2018/02/02	0	0.00	1	88.80	87.40	-1	1,364	-0.07%
2018/01/26	1	88.80	0	0.00	89.00	1	1,378	0.07%
2018/01/23	0	0.00	1	89.80	88.80	-1	1,357	-0.07%
2018/01/22	1	92.10	0	0.00	90.50	1	1,328	0.08%
2018/01/19	0	0.00	10	89.80	89.80	-10	1,265	-0.79%
2018/01/18	0	0.00	0.1	87.40	87.60	-0.1	1,240	-0.01%
2018/01/17	0	0.00	1	87.60	89.00	-1	1,202	-0.08%