崇越 (5434)-元大-潮州券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	250.75	0	0.00	249.50	0.2	1,615	0.01%
2024/04/29	0	252.00	0	0.00	253.00	0	1,607	0.00%
2024/04/26	0.1	248.96	0.5	249.87	250.50	-0.4	1,594	-0.02%
2024/04/25	0.1	254.00	0	0.00	248.00	0.1	1,570	0.01%
2024/04/24	0.4	255.88	0	0.00	253.50	0.4	1,555	0.03%
2024/04/23	6.1	252.07	0.1	253.50	251.50	6	1,532	0.39%
2024/04/22	1	253.00	0	0.00	249.50	1	1,492	0.07%
2024/04/19	2.5	260.84	6.1	259.25	258.00	-3.6	1,434	-0.25%
2024/04/18	1.2	260.25	2	260.75	260.00	-0.8	1,292	-0.06%
2024/04/17	3	260.83	1	258.00	265.00	2	1,232	0.16%
2024/04/16	4	259.20	0	0.00	251.50	4	1,095	0.37%
2024/04/11	1	242.00	0	0.00	242.00	1	886	0.11%
2024/04/09	0	0.00	0.2	258.00	252.00	-0.2	843	-0.02%
2024/04/02	0.2	235.00	2	232.00	236.00	-1.9	714	-0.26%
2024/04/01	1	226.00	1.2	225.84	224.50	-0.2	684	-0.03%
2024/03/25	0	0.00	1	218.00	217.50	-1	627	-0.16%
2024/03/22	1	215.50	0	0.00	216.50	1	624	0.16%
2024/03/21	0	0.00	1	216.00	219.00	-1	608	-0.16%
2024/03/19	0	0.00	0	214.00	212.00	0	573	0.00%
2024/03/13	1	214.50	1	211.00	211.00	0	514	0.00%
2024/03/08	1	211.00	2	210.50	211.00	-1	481	-0.21%
2024/03/07	2	208.00	0	0.00	208.50	2	450	0.44%
2024/02/26	0.9	197.00	0	0.00	196.00	0.9	380	0.23%
2024/02/20	0	0.00	0	196.50	195.00	0	382	0.00%
2024/02/02	1	191.00	0	0.00	191.00	1	349	0.29%
2024/01/29	0	0.00	2	187.50	188.50	-2	355	-0.56%
2024/01/24	0	0.00	1	186.50	186.50	-1	361	-0.28%
2023/11/28	0	0.00	1	182.00	184.00	-1	382	-0.26%
2023/11/21	0	0.00	11	186.50	187.00	-11	382	-2.88%
2023/10/20	0	168.00	0	0.00	169.50	0	392	0.00%
2023/10/06	2	167.50	1	166.00	168.00	1	418	0.24%
2023/08/22	0	166.50	0	0.00	166.50	0	544	0.00%
2023/08/15	0	169.50	0	0.00	168.50	0	506	0.00%
2023/08/08	0	0.00	0.1	177.50	177.00	-0.1	490	-0.02%
2023/08/04	0.1	179.22	0	0.00	178.00	0.1	489	0.02%
2023/08/01	0.1	177.85	0	0.00	177.50	0.1	478	0.02%
2023/06/30	0	0.00	20	182.00	182.50	-20	475	-4.20%
2023/06/21	0	186.00	0	0.00	185.00	0	452	0.00%
2023/06/09	0	188.00	0	0.00	187.00	0	466	0.00%
2023/05/04	1	186.50	0	0.00	187.50	1	463	0.22%
2023/04/20	0.1	188.00	0	0.00	185.00	0.1	410	0.01%
2023/04/17	0.1	190.00	0	0.00	190.50	0.1	389	0.01%
2023/03/16	0	0.00	1	181.50	181.00	-1	378	-0.26%
2023/03/06	0	0.00	2	195.00	195.00	-2	343	-0.58%
2023/02/15	0	0.00	1	171.00	171.00	-1	306	-0.33%
2023/01/17	0	0.00	0	166.00	165.50	0	283	0.00%
2023/01/16	0	0.00	1	166.00	164.50	-1	288	-0.35%
2022/12/20	1	165.00	0	0.00	163.50	1	361	0.28%
2022/12/14	0	0.00	0.2	168.53	169.00	-0.2	348	-0.06%
2022/12/06	0	0.00	0.2	170.00	172.50	-0.2	360	-0.06%
2022/11/25	1	165.00	0	0.00	164.50	1	357	0.28%
2022/11/23	0	0.00	1	167.00	167.50	-1	356	-0.28%
2022/11/16	1	160.00	0	0.00	160.00	1	353	0.28%
2022/11/08	0	0.00	5	157.00	157.00	-5	346	-1.44%
2022/10/18	0.1	148.50	0	0.00	149.00	0.1	341	0.03%
2022/10/17	0	146.00	0	0.00	149.50	0	340	0.01%
2022/10/12	0.1	151.00	0	0.00	152.00	0.1	338	0.02%
2022/10/11	0	152.00	0	0.00	152.00	0	334	0.01%
2022/10/03	0.1	154.50	0	0.00	154.50	0.1	346	0.03%
2022/09/30	0	156.00	0	0.00	154.50	0	353	0.00%
2022/09/27	0.1	157.78	0	0.00	158.00	0.1	347	0.03%
2022/09/16	0	0.00	1	170.00	170.50	-1	383	-0.26%
2022/09/08	0	0.00	1	164.00	164.50	-1	390	-0.26%
2022/09/05	0	159.50	0	0.00	160.00	0	390	0.01%
2022/08/29	1	160.50	0	0.00	161.00	1	424	0.24%
2022/08/24	0	162.00	0	0.00	161.00	0	425	0.01%
2022/08/19	1.1	165.02	0	0.00	165.00	1.1	431	0.24%
2022/08/10	0	0.00	1	160.00	160.50	-1	414	-0.24%
2022/06/28	0	143.00	0	0.00	143.00	0	401	0.00%
2022/06/09	0	0.00	1	160.00	161.00	-1	357	-0.28%
2022/06/08	1	166.50	0	0.00	166.00	1	343	0.29%
2022/06/07	0	0.00	1	166.50	166.50	-1	334	-0.30%
2022/06/06	1	166.00	0	0.00	167.00	1	333	0.30%
2022/06/02	3	166.67	0	0.00	167.00	3	337	0.89%
2022/05/24	1	163.00	0	0.00	163.00	1	347	0.29%
2022/04/11	0	0.00	1	170.00	170.00	-1	590	-0.17%
2022/04/07	1	173.00	0	0.00	171.50	1	606	0.16%
2022/03/03	0	0.00	1	175.50	176.50	-1	624	-0.16%
2022/02/15	0	0.00	5	174.00	171.50	-5	614	-0.81%
2022/01/17	1	172.00	0	0.00	171.50	1	532	0.19%
2022/01/10	0	0.00	0.2	167.50	167.50	-0.2	468	-0.04%
2022/01/05	0.2	168.00	0	0.00	168.00	0.2	420	0.05%
2021/12/23	0	0.00	1	153.00	151.50	-1	338	-0.30%
2021/11/26	1	146.00	0	0.00	146.50	1	507	0.20%
2021/11/19	0	0.00	0.5	152.50	149.00	-0.5	500	-0.10%
2021/11/09	0	0.00	1	141.50	141.50	-1	467	-0.21%
2021/11/05	1	140.00	0	0.00	140.00	1	469	0.21%
2021/11/02	0	0.00	1	141.00	141.00	-1	474	-0.21%
2021/09/24	1	143.50	0	0.00	143.50	1	601	0.17%
2021/09/23	0	0.00	1	143.00	143.00	-1	622	-0.16%
2021/09/14	0	0.00	10	144.00	144.00	-10	639	-1.56%
2021/09/03	0	0.00	15	143.67	145.00	-15	555	-2.70%
2021/08/03	0	0.00	1	135.00	135.00	-1	824	-0.12%
2021/08/02	0	0.00	2	134.50	134.50	-2	831	-0.24%
2021/07/29	0	0.00	1	131.50	130.50	-1	819	-0.12%
2021/07/22	0	0.00	1	130.50	130.00	-1	841	-0.12%
2021/07/13	0	0.00	2	127.50	127.00	-2	850	-0.24%
2021/07/12	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/05	0	0.00	1	129.00	129.00	-1	888	-0.11%
2021/06/28	0	0.00	1	126.00	126.00	-1	918	-0.11%
2021/06/25	1	124.00	0	0.00	124.50	1	945	0.11%
2021/06/16	1	123.00	0	0.00	122.50	1	1,030	0.10%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/04	6	122.00	0	0.00	121.50	6	1,112	0.54%
2021/06/03	0	0.00	1	124.00	125.00	-1	1,101	-0.09%
2021/05/31	2	131.00	0	0.00	132.00	2	1,040	0.19%
2021/05/17	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2021/05/13	0	0.00	0.1	124.00	124.00	-0.1	1,004	-0.01%
2021/04/29	0	0.00	1	138.00	136.50	-1	1,005	-0.10%
2021/04/13	0	0.00	0.1	138.00	135.00	-0.1	998	-0.01%
2021/04/09	2	139.02	0	0.00	139.50	2	977	0.21%
2021/04/08	2	139.00	0	0.00	141.50	2	964	0.21%
2021/04/07	1	138.00	0	0.00	137.50	1	937	0.11%
2021/04/01	1	135.50	0	0.00	136.00	1	914	0.11%
2021/03/30	0	0.00	1	134.50	135.50	-1	890	-0.11%
2021/03/26	1	133.00	0	0.00	132.50	1	854	0.12%
2021/03/23	1	133.00	0	0.00	132.50	1	847	0.12%
2021/03/22	0.1	134.00	0	0.00	134.50	0.1	831	0.01%
2021/03/19	0	0.00	2	128.50	131.00	-2	797	-0.25%
2021/03/17	0	0.00	2	128.75	128.00	-2	767	-0.26%
2021/02/25	0	0.00	1	122.50	122.50	-1	695	-0.14%
2021/02/24	20	123.00	0	0.00	122.50	20	698	2.86%
2021/02/22	1	122.00	0	0.00	122.50	1	699	0.14%
2021/01/26	0	0.00	0	127.00	123.50	0	787	0.00%
2021/01/22	1	125.00	1	126.00	126.00	0	753	0.00%
2021/01/14	0	0.00	1	120.00	121.00	-1	683	-0.15%
2021/01/13	1	119.50	0	0.00	120.50	1	685	0.15%
2021/01/11	0	121.50	0	0.00	121.00	0	675	0.00%
2021/01/07	0	120.50	0	0.00	120.00	0	673	0.00%
2020/12/31	0	0.00	3	119.33	119.50	-3	675	-0.44%
2020/12/29	1	118.00	0	0.00	118.50	1	673	0.15%
2020/12/14	0	0.00	1	121.00	121.00	-1	687	-0.15%
2020/12/11	0	0.00	1	120.00	120.00	-1	693	-0.14%
2020/12/08	2	122.50	1	122.00	122.50	1	675	0.15%
2020/12/07	1	123.00	2	124.00	123.50	-1	669	-0.15%
2020/12/02	0	0.00	1.6	122.00	122.50	-1.6	669	-0.24%
2020/11/23	0	0.00	1	122.50	123.00	-1	670	-0.15%
2020/11/17	0	0.00	0.4	122.00	121.50	-0.4	660	-0.07%
2020/11/16	2	124.25	0	0.00	123.50	2	674	0.30%
2020/11/12	0	0.00	1	123.50	122.50	-1	638	-0.16%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/10/21	2	114.00	0	0.00	115.50	2	821	0.24%
2020/09/25	1	112.00	0	0.00	112.00	1	1,094	0.09%
2020/09/17	1	116.50	0	0.00	117.50	1	1,137	0.09%
2020/09/16	1	117.00	0	0.00	117.00	1	1,144	0.09%
2020/09/09	0	0.00	2	113.50	115.50	-2	1,166	-0.17%
2020/09/07	0	0.00	3	118.00	116.50	-3	1,168	-0.26%
2020/09/03	2	119.75	0	0.00	119.00	2	1,185	0.17%
2020/08/25	0	0.00	2	122.00	122.50	-2	1,228	-0.16%
2020/08/24	1	120.50	1	121.00	121.50	0	1,230	0.00%
2020/08/19	0	0.00	1	125.00	123.50	-1	1,222	-0.08%
2020/08/14	2	123.00	0	0.00	123.00	2	1,246	0.16%
2020/08/05	2	123.50	13	121.46	124.00	-11	1,184	-0.93%
2020/08/03	0	0.00	2	120.00	118.50	-2	1,209	-0.17%
2020/07/30	0	0.00	1	118.00	117.00	-1	1,191	-0.08%
2020/07/29	0	0.00	3	117.50	117.50	-3	1,192	-0.25%
2020/07/28	1	119.00	1	122.00	116.50	0	1,192	0.00%
2020/07/27	0	0.00	9	116.00	118.50	-9	1,152	-0.78%
2020/07/16	1	113.50	0	0.00	113.00	1	1,098	0.09%
2020/07/14	1	112.00	0	0.00	111.50	1	1,091	0.09%
2020/07/13	1	112.50	2	113.00	113.00	-1	1,086	-0.09%
2020/07/10	1	115.50	1	113.00	112.00	0	1,085	0.00%
2020/07/09	2	120.25	26	121.17	122.00	-24	1,026	-2.34%
2020/07/08	0	0.00	10	117.50	117.50	-10	967	-1.03%
2020/07/07	5	117.00	1	115.50	117.00	4	955	0.42%
2020/07/06	0	0.00	5	117.00	117.50	-5	942	-0.53%
2020/07/01	0	0.00	1	111.00	111.00	-1	935	-0.11%
2020/06/16	5	107.00	0	0.00	107.50	5	1,007	0.50%
2020/06/11	1	109.00	0	0.00	106.50	1	1,054	0.09%
2020/06/01	0	0.00	2	106.00	106.00	-2	1,086	-0.18%
2020/05/28	2	105.50	0	0.00	105.00	2	1,076	0.19%
2020/05/26	0	0.00	3.7	105.68	106.50	-3.7	1,092	-0.34%
2020/05/14	1	102.50	0	0.00	101.00	1	1,053	0.09%
2020/05/11	2	104.00	0	0.00	104.00	2	1,061	0.19%
2020/05/08	1	103.50	1	104.50	103.50	0	1,046	0.00%
2020/05/07	2	99.90	0	0.00	100.00	2	998	0.20%
2020/04/16	1	96.60	0	0.00	96.50	1	1,140	0.09%
2020/04/15	0	0.00	1	97.80	97.10	-1	1,144	-0.09%
2020/04/13	1	94.30	0	0.00	93.80	1	1,138	0.09%
2020/04/10	0	0.00	10	95.00	94.90	-10	1,143	-0.87%
2020/04/09	10	93.70	1	93.30	94.50	9	1,139	0.79%
2020/04/08	1	91.90	0	0.00	92.80	1	1,124	0.09%
2020/03/26	1	84.90	0	0.00	86.80	1	1,037	0.10%
2020/03/12	1	97.10	0	0.00	96.50	1	1,022	0.10%
2020/03/02	4	102.50	0	0.00	103.00	4	1,042	0.38%
2020/02/27	0	0.00	4	104.50	104.00	-4	1,059	-0.38%
2020/02/24	0	0.00	4	106.00	106.00	-4	1,126	-0.36%
2020/02/19	0	0.00	1	109.00	108.00	-1	1,128	-0.09%
2020/02/18	2	109.50	1	110.00	108.00	1	1,121	0.09%
2020/02/17	3	109.00	0	0.00	109.50	3	1,103	0.27%
2020/02/14	0	0.00	2	111.25	111.50	-2	1,100	-0.18%
2020/02/12	0	0.00	3	110.50	110.50	-3	1,103	-0.27%
2020/02/11	4	107.50	2	107.50	108.00	2	1,088	0.18%
2020/02/07	1	107.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	0	0.00	2	109.00	109.50	-2	1,087	-0.18%
2020/02/05	0	0.00	1	106.50	107.00	-1	1,084	-0.09%
2020/01/31	0	0.00	10	108.00	108.00	-10	1,059	-0.94%
2020/01/30	1	105.00	30	106.00	104.00	-29	1,051	-2.76%
2020/01/20	1	114.50	0	0.00	114.00	1	1,015	0.10%
2020/01/17	1	114.50	1	114.50	115.00	0	1,019	0.00%
2020/01/16	5	113.50	4	113.50	113.50	1	1,012	0.10%
2020/01/10	0	0.00	3	109.00	108.00	-3	1,065	-0.28%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/08	3	103.00	0	0.00	102.50	3	1,067	0.28%
2020/01/02	0	0.00	5	105.50	106.50	-5	1,106	-0.45%
2019/12/31	0	0.00	5	105.50	105.50	-5	1,112	-0.45%
2019/12/30	0	0.00	2	106.50	106.50	-2	1,104	-0.18%
2019/12/13	0	0.00	1	108.50	110.00	-1	1,174	-0.09%
2019/12/11	0	0.00	1	110.00	111.00	-1	1,160	-0.09%
2019/12/06	6	103.50	1	104.00	105.00	5	1,068	0.47%
2019/12/03	0	0.00	1	99.40	99.50	-1	1,008	-0.10%
2019/11/29	1	99.40	4	99.05	99.50	-3	1,017	-0.29%
2019/11/27	5	99.40	0	0.00	100.00	5	1,022	0.49%
2019/11/26	10	100.00	2	101.50	100.00	8	1,021	0.78%
2019/11/25	8	100.25	2	101.25	101.00	6	1,000	0.60%
2019/11/21	0	0.00	6	99.83	100.00	-6	976	-0.62%
2019/11/20	0	0.00	1	98.20	98.50	-1	932	-0.11%
2019/11/19	0	0.00	11	97.93	97.90	-11	930	-1.18%
2019/11/13	0	0.00	2	97.70	97.50	-2	982	-0.20%
2019/11/12	5	95.80	0	0.00	96.40	5	995	0.50%
2019/10/24	5	97.00	0.1	97.50	97.70	4.9	1,029	0.48%
2019/10/22	8	98.00	0	0.00	98.30	8	1,014	0.79%
2019/08/20	0	0.00	1	96.00	93.50	-1	639	-0.16%
2019/08/15	0	0.00	2	90.35	91.70	-2	591	-0.34%
2019/08/12	1	88.00	0	0.00	87.90	1	535	0.19%
2019/07/29	0	0.00	5	85.00	85.00	-5	541	-0.92%
2019/07/24	0	0.00	5	84.00	83.90	-5	552	-0.90%
2019/07/22	5	87.20	0	0.00	87.10	5	526	0.95%
2019/07/15	3	86.40	0	0.00	86.50	3	533	0.56%
2019/07/11	1	86.20	0	0.00	86.10	1	545	0.18%
2019/06/21	0	0.00	2	83.30	82.80	-2	575	-0.35%
2019/06/19	1	82.50	0	0.00	82.40	1	585	0.17%
2019/06/17	1	81.60	0	0.00	81.20	1	621	0.16%
2019/05/13	1	84.90	1	85.00	85.00	0	650	0.00%
2019/05/03	0	0.00	3	88.40	88.60	-3	586	-0.51%
2019/04/30	0	0.00	2	87.00	88.60	-2	576	-0.35%
2019/04/15	0	0.00	1	83.20	83.20	-1	470	-0.21%
2019/04/10	1	81.00	0	0.00	82.50	1	449	0.22%
2019/03/27	0	0.00	1	79.90	80.00	-1	428	-0.23%
2019/03/22	0	0.00	1	79.70	80.00	-1	418	-0.24%
2019/03/20	1	77.20	0	0.00	77.90	1	384	0.26%
2019/02/18	5	73.20	0	0.00	73.10	5	391	1.28%
2018/12/03	1	71.90	0	0.00	72.00	1	597	0.17%
2018/10/31	2	64.30	2	65.00	64.00	0	531	0.00%
2018/09/14	1	73.20	0	0.00	73.70	1	561	0.18%
2018/08/21	0	0.00	0	78.30	77.90	0	569	0.00%
2018/08/17	2	78.20	0	0.00	77.80	2	566	0.35%
2018/08/16	1	77.50	0	0.00	77.80	1	560	0.18%
2018/08/07	0	0.00	6	82.60	82.80	-6	492	-1.22%
2018/08/01	6	84.20	0	0.00	83.70	6	486	1.23%
2018/05/29	0	0.00	1	82.30	83.20	-1	586	-0.17%
2018/05/23	2	82.60	0	0.00	82.20	2	606	0.33%
2018/05/22	0	0.00	1	81.80	82.40	-1	613	-0.16%
2018/05/21	0	0.00	1	81.00	81.50	-1	632	-0.16%
2018/05/16	1	81.20	0	0.00	80.10	1	653	0.15%
2018/04/12	1	85.60	1	85.10	85.00	0	1,089	0.00%
2018/03/20	0	0.00	2	86.80	88.00	-2	1,152	-0.17%
2018/03/01	0	0.00	1	83.10	82.50	-1	1,213	-0.08%
2018/02/09	2	81.50	0	0.00	82.40	2	1,378	0.15%
2018/01/29	1.6	88.05	2	88.50	87.80	-0.4	1,389	-0.03%
2018/01/26	0	0.00	1	88.70	89.00	-1	1,378	-0.07%
2018/01/24	1	89.50	0	0.00	89.80	1	1,373	0.07%
2018/01/23	1	90.90	4	90.98	88.80	-3	1,357	-0.22%
2018/01/22	6	92.32	1	91.70	90.50	5	1,328	0.38%
2018/01/19	1	89.80	1	87.30	89.80	0	1,265	0.00%
2018/01/16	0	0.00	1	85.00	87.30	-1	1,156	-0.09%
2018/01/15	1	84.20	0	0.00	84.10	1	1,109	0.09%
2018/01/10	0	0.00	5	82.58	82.50	-5	1,064	-0.47%
2018/01/04	1	82.80	0	0.00	83.00	1	1,009	0.10%
2018/01/03	5	82.46	0	0.00	82.20	5	1,000	0.50%