崇越 (5434)-元大-竹南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.0
漲跌
▲2.5
漲幅
+1.00%
成交量
1,171張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	252.00	0	254.00	248.00	2	1,570	0.13%
2024/04/23	0	0.00	1	256.00	251.50	-1	1,532	-0.07%
2024/04/22	1	251.50	0	0.00	249.50	1	1,492	0.07%
2024/04/19	9	260.83	0.1	268.46	258.00	8.9	1,434	0.62%
2024/04/17	0.5	265.50	1	262.50	265.00	-0.5	1,232	-0.04%
2024/04/16	2.1	257.38	3	252.83	251.50	-0.9	1,095	-0.08%
2024/04/11	2	243.25	0	0.00	242.00	2	886	0.23%
2024/04/08	1.5	247.33	1	251.00	254.50	0.5	793	0.06%
2024/04/03	1	237.50	1	237.00	239.00	0	736	0.00%
2024/03/28	1	216.50	0	0.00	218.50	1	657	0.15%
2024/03/15	0.1	212.50	1	212.50	210.00	-0.9	550	-0.16%
2024/03/13	1	209.50	0	0.00	211.00	1	514	0.19%
2024/03/12	0	0.00	1	212.50	211.00	-1	499	-0.20%
2024/03/11	0.1	210.00	0	0.00	211.00	0.1	490	0.02%
2024/03/08	1	211.50	0	0.00	211.00	1	481	0.21%
2024/03/07	1	209.00	0	0.00	208.50	1	450	0.22%
2024/03/06	0	0.00	0.2	201.00	201.50	-0.2	424	-0.04%
2024/03/05	0	0.00	1	197.50	198.50	-1	419	-0.24%
2024/03/04	1	196.50	0	0.00	196.50	1	411	0.24%
2024/02/29	0	194.00	0	0.00	194.50	0	386	0.01%
2024/02/21	0	193.00	0	0.00	193.00	0	384	0.01%
2024/01/31	0	0.00	0	188.00	187.50	0	351	-0.01%
2024/01/23	0.1	185.00	0	0.00	186.00	0.1	363	0.01%
2024/01/18	0	180.50	0	0.00	180.00	0	364	0.01%
2024/01/11	0	182.00	0	0.00	182.50	0	346	0.00%
2024/01/03	1	181.00	0	0.00	181.50	1	360	0.28%
2023/12/21	0	0.00	1	181.50	181.50	-1	400	-0.25%
2023/12/20	0	182.00	0	0.00	182.00	0	400	0.00%
2023/12/19	1	182.00	0	0.00	183.00	1	396	0.25%
2023/12/12	0	0.00	2	182.75	183.50	-2	395	-0.51%
2023/12/06	0	0.00	2	182.00	183.00	-2	387	-0.52%
2023/12/01	1	184.00	0	0.00	184.00	1	391	0.26%
2023/11/28	0	0.00	4	182.75	184.00	-4	382	-1.05%
2023/11/27	0	0.00	1	183.00	182.00	-1	385	-0.26%
2023/11/16	0	0.00	1	182.00	184.50	-1	379	-0.26%
2023/11/15	0	0.00	5	181.00	182.00	-5	377	-1.32%
2023/11/13	0	0.00	1	181.00	180.00	-1	389	-0.26%
2023/11/10	1	179.50	0	0.00	179.00	1	393	0.25%
2023/11/03	0	0.00	1	174.50	174.00	-1	386	-0.26%
2023/11/02	2	170.75	0	0.00	171.00	2	382	0.52%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/10/25	0	168.50	0	0.00	168.00	0	391	0.00%
2023/10/24	0.1	168.25	0	0.00	168.00	0.1	389	0.03%
2023/10/23	0	169.00	0	0.00	169.00	0	389	0.00%
2023/10/20	0.1	168.00	0	0.00	169.50	0.1	392	0.03%
2023/10/17	0.1	169.00	0	0.00	167.00	0.1	406	0.02%
2023/10/16	0.1	168.00	0	0.00	168.00	0.1	414	0.02%
2023/10/13	0.1	169.50	0	0.00	170.00	0.1	420	0.02%
2023/10/12	0.3	168.50	0	0.00	168.50	0.3	421	0.06%
2023/10/06	0.1	167.58	2	166.50	168.00	-1.9	418	-0.46%
2023/10/04	2	163.25	0	0.00	163.50	2	414	0.48%
2023/09/27	1	167.50	0	0.00	168.00	1	401	0.25%
2023/09/25	0	0.00	1	170.00	169.50	-1	407	-0.25%
2023/09/22	0.1	170.00	0	0.00	168.50	0.1	412	0.02%
2023/09/20	0.1	172.00	0	0.00	171.00	0.1	424	0.02%
2023/09/13	1	174.00	0	0.00	173.50	1	436	0.23%
2023/09/11	0.1	173.00	0	0.00	171.50	0.1	449	0.02%
2023/09/08	0.2	174.50	0	0.00	173.00	0.2	451	0.04%
2023/09/05	0	175.00	0	0.00	174.00	0	462	0.00%
2023/08/28	0.1	170.00	0	0.00	167.50	0.1	519	0.02%
2023/08/25	1.5	168.67	0	0.00	168.00	1.5	528	0.29%
2023/08/23	0.1	166.75	0	0.00	166.50	0.1	545	0.02%
2023/08/21	0	168.00	0	0.00	167.00	0	537	0.00%
2023/08/15	0.1	169.50	0	0.00	168.50	0.1	506	0.02%
2023/08/14	1.1	169.19	0	0.00	169.50	1.1	504	0.21%
2023/08/11	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/04	5	177.50	0	0.00	178.00	5	489	1.02%
2023/08/02	0.5	177.20	0	0.00	176.50	0.5	486	0.10%
2023/07/31	0.2	182.00	0	0.00	179.50	0.2	467	0.04%
2023/07/28	0	182.00	0	0.00	183.00	0	460	0.00%
2023/07/17	0	184.50	0	0.00	182.50	0	492	0.00%
2023/07/12	1	180.00	0	0.00	179.50	1	492	0.20%
2023/07/07	0.2	177.50	0	0.00	175.50	0.2	494	0.04%
2023/07/05	0.1	181.50	0	0.00	180.50	0.1	482	0.02%
2023/06/28	0	183.50	0	0.00	182.00	0	469	0.00%
2023/06/27	0	185.00	0	0.00	183.50	0	465	0.00%
2023/06/26	0.1	184.00	0	0.00	182.00	0.1	459	0.01%
2023/05/03	0.1	186.50	0	0.00	185.00	0.1	467	0.01%
2023/04/26	0.1	184.00	0	0.00	185.50	0.1	465	0.02%
2023/03/29	0.1	191.00	0	0.00	190.00	0.1	374	0.03%
2023/03/16	0.3	182.17	0	0.00	181.00	0.3	378	0.08%
2023/03/14	0.2	187.75	0	0.00	185.50	0.2	378	0.05%
2023/03/13	0	0.00	1	191.00	193.00	-1	364	-0.27%
2023/03/01	1	181.50	0	0.00	183.00	1	324	0.31%
2023/02/23	1	179.50	1	182.00	181.50	0	318	0.00%
2023/02/17	0	0.00	5	174.50	174.50	-5	308	-1.62%
2023/02/16	2	174.00	2	173.50	173.00	0	308	0.00%
2023/02/15	0.2	171.50	0	0.00	171.00	0.2	306	0.07%
2023/02/07	0	0.00	1	168.00	168.50	-1	297	-0.34%
2023/02/06	1	165.00	0	0.00	165.50	1	296	0.34%
2023/02/01	1	168.00	0	0.00	168.00	1	287	0.35%
2023/01/09	0	0.00	1	164.50	165.00	-1	313	-0.32%
2023/01/03	1	162.50	0	0.00	163.50	1	333	0.30%
2022/12/08	5	167.50	0	0.00	169.00	5	361	1.38%
2022/12/06	0	0.00	6	174.50	172.50	-6	360	-1.66%
2022/11/23	0	0.00	1	167.00	167.50	-1	356	-0.28%
2022/11/14	0	0.00	1	160.50	160.00	-1	351	-0.28%
2022/11/09	1	159.00	0	0.00	158.50	1	346	0.29%
2022/11/08	0	0.00	1	156.50	157.00	-1	346	-0.29%
2022/10/31	0	0.00	1.1	148.64	149.50	-1.1	354	-0.31%
2022/10/28	0.3	145.00	0	0.00	143.00	0.3	350	0.09%
2022/10/26	0	0.00	2	145.00	145.00	-2	347	-0.57%
2022/10/25	0.2	147.50	0	0.00	145.00	0.2	353	0.06%
2022/10/21	0.3	150.50	0	0.00	149.50	0.3	351	0.09%
2022/10/04	3	155.50	3	156.50	157.00	0	346	0.00%
2022/10/03	0	154.00	0	0.00	154.50	0	346	0.01%
2022/09/30	0	156.00	0	0.00	154.50	0	353	0.01%
2022/09/26	0.1	162.00	0	0.00	158.00	0.1	349	0.01%
2022/09/21	0.1	167.50	0	0.00	166.00	0.1	359	0.01%
2022/09/20	0	0.00	5	168.50	168.50	-5	365	-1.37%
2022/09/19	11	168.91	0	0.00	167.00	11	379	2.90%
2022/09/16	0	0.00	6	170.50	170.50	-6	383	-1.57%
2022/09/13	0	0.00	3	165.00	165.50	-3	381	-0.79%
2022/09/08	1	163.00	1	164.50	164.50	0	390	0.00%
2022/09/07	1	156.00	0	0.00	158.00	1	386	0.26%
2022/08/17	2	164.00	0	0.00	165.00	2	429	0.47%
2022/08/03	0	0.00	1	154.50	154.00	-1	424	-0.24%
2022/08/01	1	157.50	0	0.00	158.50	1	425	0.23%
2022/06/14	1.1	160.60	0	0.00	161.50	1.1	356	0.29%
2022/06/13	0	0.00	0.2	162.00	161.50	-0.2	359	-0.06%
2022/06/10	1	163.00	0	0.00	163.50	1	359	0.28%
2022/06/02	1	166.50	0	0.00	167.00	1	337	0.30%
2022/05/09	0.1	164.50	0	0.00	163.00	0.1	414	0.01%
2022/04/27	0.1	165.00	0	0.00	164.00	0.1	454	0.01%
2022/03/23	4.1	170.98	0	0.00	169.00	4.1	651	0.62%
2022/03/16	0.1	171.00	0	0.00	171.00	0.1	650	0.01%
2022/03/08	0.1	170.00	4	167.00	167.00	-4	634	-0.62%
2022/02/24	0.1	174.50	0	0.00	170.00	0.1	627	0.02%
2022/02/23	0.1	174.00	0	0.00	174.50	0.1	620	0.01%
2022/02/21	0	0.00	1	179.50	177.50	-1	625	-0.16%
2022/02/18	5	179.70	2	179.50	179.50	3	632	0.47%
2022/02/17	0	0.00	1	176.50	177.00	-1	623	-0.16%
2022/02/16	1	175.00	1	173.50	175.00	0	619	0.00%
2022/02/15	1	171.50	0	0.00	171.50	1	614	0.16%
2022/02/14	0.1	169.00	0	0.00	168.50	0.1	596	0.02%
2022/02/07	0.1	166.50	0	0.00	168.00	0.1	583	0.02%
2022/01/26	0.2	165.00	0	0.00	165.00	0.2	578	0.03%
2022/01/21	0.1	165.50	0	0.00	164.50	0.1	559	0.02%
2022/01/20	0.1	169.00	0	0.00	167.50	0.1	555	0.02%
2022/01/19	0.2	168.50	0	0.00	169.00	0.2	550	0.03%
2022/01/18	0	0.00	1	171.00	168.50	-1	542	-0.18%
2022/01/17	2	170.50	1	171.00	171.50	1	532	0.19%
2022/01/14	0.1	165.00	0	0.00	166.00	0.1	503	0.01%
2022/01/10	0.1	166.50	1	166.50	167.50	-0.9	468	-0.19%
2022/01/05	0	0.00	1	170.00	168.00	-1	420	-0.24%
2022/01/04	1	168.00	0	0.00	168.00	1	398	0.25%
2022/01/03	0	0.00	1	160.00	159.50	-1	365	-0.27%
2021/12/30	1	158.00	0	0.00	158.00	1	352	0.28%
2021/12/29	0	0.00	1	156.50	156.50	-1	346	-0.29%
2021/12/28	1	156.50	1	158.50	156.50	0	349	0.00%
2021/12/27	1	156.50	0	0.00	156.50	1	337	0.30%
2021/12/24	0	0.00	1	153.00	153.50	-1	344	-0.29%
2021/12/23	2	152.25	1	151.50	151.50	1	338	0.30%
2021/12/22	1	150.50	0	0.00	150.50	1	327	0.31%
2021/12/01	0	0.00	10	146.85	148.50	-10	441	-2.26%
2021/11/25	10	147.00	0	147.00	147.50	10	510	1.96%
2021/11/22	0	0.00	6	149.00	149.50	-6	500	-1.20%
2021/11/03	0	0.00	0.1	141.00	141.50	-0.1	476	-0.01%
2021/09/17	1	141.50	2	142.50	144.00	-1	635	-0.16%
2021/09/16	0	0.00	1	143.00	143.00	-1	639	-0.16%
2021/09/15	2	143.00	1	144.00	143.00	1	641	0.16%
2021/09/10	1	140.50	2	141.50	141.00	-1	632	-0.16%
2021/09/08	1	139.00	2	140.25	138.50	-1	626	-0.16%
2021/09/07	2	140.00	0	0.00	142.00	2	613	0.33%
2021/09/06	2	144.00	1	144.50	143.00	1	580	0.17%
2021/07/23	0	0.00	40	132.50	131.50	-40	850	-4.70%
2021/07/21	11	130.00	0	0.00	129.50	11	839	1.31%
2021/07/15	0	0.00	31	131.00	129.50	-31	854	-3.63%
2021/07/13	10	127.00	0	0.00	127.00	10	850	1.18%
2021/07/09	50	127.50	0	0.00	127.00	50	856	5.84%
2021/07/05	0	0.00	1	129.00	129.00	-1	888	-0.11%
2021/07/02	0	0.00	0	126.00	126.50	0	900	0.00%
2021/06/17	0	0.00	1	122.50	123.00	-1	1,007	-0.10%
2021/06/11	1	123.50	0	0.00	123.50	1	1,103	0.09%
2021/06/09	1	121.50	0	0.00	122.50	1	1,115	0.09%
2021/06/04	0	0.00	1	122.50	121.50	-1	1,112	-0.09%
2021/06/03	0	0.00	1	124.50	125.00	-1	1,101	-0.09%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/06/01	1	134.00	2	134.50	134.00	-1	1,056	-0.09%
2021/05/18	0	0.00	16	127.63	128.50	-16	1,036	-1.54%
2021/05/14	15	126.83	5	126.00	125.00	10	1,014	0.99%
2021/05/12	2	124.50	1	127.00	124.00	1	986	0.10%
2021/05/03	0	0.00	0.1	135.50	133.50	-0.1	972	-0.01%
2021/04/26	0	0.00	20	139.00	139.00	-20	1,015	-1.97%
2021/04/23	0.1	135.50	0	0.00	137.00	0.1	1,010	0.01%
2021/04/22	20	136.00	1	137.50	135.00	19	1,011	1.88%
2021/04/19	0	0.00	1	136.00	136.00	-1	1,005	-0.10%
2021/04/08	0	0.00	1	139.50	141.50	-1	964	-0.10%
2021/03/30	1	136.00	0	0.00	135.50	1	890	0.11%
2021/03/23	0	0.00	1	133.00	132.50	-1	847	-0.12%
2021/03/22	0	0.00	1	133.00	134.50	-1	831	-0.12%
2021/03/18	0	0.00	2	129.00	129.00	-2	775	-0.26%
2021/03/17	1	128.00	2	129.00	128.00	-1	767	-0.13%
2021/03/16	1	123.00	0	0.00	124.00	1	717	0.14%
2021/03/12	1	121.00	0	0.00	121.00	1	711	0.14%
2021/02/25	0	0.00	1	122.50	122.50	-1	695	-0.14%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/19	1	123.00	0	0.00	124.00	1	696	0.14%
2021/01/29	0	0.00	2	119.50	118.50	-2	760	-0.26%
2021/01/28	0	0.00	2	121.00	121.00	-2	766	-0.26%
2021/01/25	2	126.50	2	127.25	127.00	0	783	0.00%
2021/01/22	1	126.00	0	0.00	126.00	1	753	0.13%
2021/01/19	0	0.00	4	122.88	122.00	-4	694	-0.58%
2021/01/14	2	120.00	0	0.00	121.00	2	683	0.29%
2021/01/11	3	121.00	0	0.00	121.00	3	675	0.44%
2021/01/08	2	119.50	0	0.00	121.50	2	675	0.30%
2021/01/07	2	120.00	19	120.50	120.00	-17	673	-2.53%
2021/01/06	0	0.00	22	120.50	120.50	-22	673	-3.27%
2020/12/16	41	120.00	0	0.00	121.00	41	691	5.93%
2020/12/10	1	123.00	0	0.00	121.00	1	684	0.15%
2020/12/04	0	0.00	1	122.00	122.50	-1	663	-0.15%
2020/12/03	2	121.50	0	0.00	121.50	2	667	0.30%
2020/12/02	1	121.50	0	0.00	122.50	1	669	0.15%
2020/11/23	1	122.50	0	0.00	123.00	1	670	0.15%
2020/11/20	1	121.00	0	0.00	121.50	1	664	0.15%
2020/11/16	1	125.50	0	0.00	123.50	1	674	0.15%
2020/11/03	0	0.00	1	118.00	117.00	-1	630	-0.16%
2020/10/30	1	114.50	0	0.00	114.50	1	687	0.15%
2020/10/16	0	0.00	2	117.00	116.50	-2	852	-0.23%
2020/09/25	1	112.50	0	0.00	112.00	1	1,094	0.09%
2020/09/22	2	114.50	2	114.00	115.00	0	1,116	0.00%
2020/09/09	1	113.00	0	0.00	115.50	1	1,166	0.09%
2020/08/21	0	0.00	1	121.00	121.00	-1	1,236	-0.08%
2020/08/20	1	120.50	1	124.00	120.50	0	1,236	0.00%
2020/08/19	1	123.50	0	0.00	123.50	1	1,222	0.08%
2020/08/07	1	125.00	7	125.36	125.50	-6	1,222	-0.49%
2020/08/06	6	128.25	1	127.00	127.00	5	1,221	0.41%
2020/08/05	1	124.00	0	0.00	124.00	1	1,184	0.08%
2020/08/04	0	0.00	1	119.50	119.00	-1	1,163	-0.09%
2020/08/03	1	118.50	0	0.00	118.50	1	1,209	0.08%
2020/07/28	2	120.00	2	118.75	116.50	0	1,192	0.00%
2020/07/27	1	118.50	0	0.00	118.50	1	1,152	0.09%
2020/07/22	0	0.00	40	115.00	115.50	-40	1,111	-3.60%
2020/07/09	41	119.55	1	122.00	122.00	40	1,026	3.90%
2020/05/08	3	104.00	4	103.50	103.50	-1	1,046	-0.10%
2020/05/06	1	100.00	0	0.00	99.60	1	1,005	0.10%
2020/05/05	0	0.00	1	99.70	99.80	-1	1,012	-0.10%
2020/04/07	1	91.60	0	0.00	91.80	1	1,128	0.09%
2020/03/05	0	0.00	5	105.00	105.00	-5	1,025	-0.49%
2020/02/19	0	0.00	1	108.50	108.00	-1	1,128	-0.09%
2020/02/17	1	109.50	0	0.00	109.50	1	1,103	0.09%
2020/02/12	1	109.00	0	0.00	110.50	1	1,103	0.09%
2020/02/07	0	0.00	2	108.00	106.00	-2	1,094	-0.18%
2020/02/06	1	109.00	1	107.50	109.50	0	1,087	0.00%
2020/02/05	1	107.00	0	0.00	107.00	1	1,084	0.09%
2020/02/04	0	0.00	1	106.00	105.00	-1	1,071	-0.09%
2020/01/31	1	108.00	1	108.00	108.00	0	1,059	0.00%
2020/01/30	2	105.00	6	104.67	104.00	-4	1,051	-0.38%
2020/01/20	2	114.00	1	115.50	114.00	1	1,015	0.10%
2020/01/17	1	114.50	1	114.50	115.00	0	1,019	0.00%
2020/01/16	4	113.25	6	111.92	113.50	-2	1,012	-0.20%
2020/01/15	1	110.00	4	110.63	110.50	-3	1,007	-0.30%
2020/01/14	1	109.50	0	0.00	110.00	1	1,001	0.10%
2020/01/13	0	0.00	1.6	108.31	108.00	-1.6	1,029	-0.16%
2020/01/10	3	108.50	5	108.50	108.00	-2	1,065	-0.19%
2020/01/09	1	106.00	4	104.50	105.50	-3	1,042	-0.29%
2020/01/08	0	0.00	3	102.50	102.50	-3	1,067	-0.28%
2019/12/30	1	106.00	0	0.00	106.50	1	1,104	0.09%
2019/12/26	0	0.00	2	107.25	107.50	-2	1,144	-0.17%
2019/12/25	1	107.00	1	107.00	107.50	0	1,163	0.00%
2019/12/20	1	108.50	0	0.00	108.50	1	1,173	0.09%
2019/12/18	2	109.00	0	0.00	108.50	2	1,181	0.17%
2019/12/17	2	109.00	2	109.00	109.50	0	1,177	0.00%
2019/12/13	1	110.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	0	0.00	2	111.25	109.50	-2	1,186	-0.17%
2019/12/11	2	109.75	1	108.00	111.00	1	1,160	0.09%
2019/12/10	1	106.00	1	108.00	105.50	0	1,120	0.00%
2019/12/09	1	108.00	1	106.00	108.50	0	1,112	0.00%
2019/12/06	9	105.44	2	104.25	105.00	7	1,068	0.66%
2019/11/26	5	101.00	5	102.00	100.00	0	1,021	0.00%
2019/11/25	2	100.00	0	0.00	101.00	2	1,000	0.20%
2019/11/20	0	0.00	0	98.20	98.50	0	932	0.00%
2019/11/11	0	0.00	2	96.30	96.60	-2	1,027	-0.19%
2019/10/29	0	0.00	5	96.20	96.20	-5	1,045	-0.48%
2019/10/28	0	0.00	3	96.50	97.10	-3	1,039	-0.29%
2019/10/25	3	97.90	0	0.00	96.80	3	1,033	0.29%
2019/10/18	5	99.00	5	100.50	100.00	0	1,019	0.00%
2019/09/24	0	0.00	1	96.20	95.20	-1	816	-0.12%
2019/09/19	1	95.00	1	95.30	95.40	0	791	0.00%
2019/09/17	0	0.00	38	95.10	95.50	-38	771	-4.93%
2019/08/27	1	93.10	0	0.00	92.00	1	665	0.15%
2019/08/23	0	0.00	3	93.03	93.20	-3	643	-0.47%
2019/08/22	0	0.00	0	93.50	93.80	0	644	-0.01%
2019/08/19	1	93.60	1	93.90	94.20	0	623	0.00%
2019/08/16	3	92.40	3	93.00	92.60	0	608	0.00%
2019/08/14	0	0.00	2	92.00	91.40	-2	577	-0.35%
2019/08/12	1	87.40	0	0.00	87.90	1	535	0.19%
2019/08/07	0	0.00	1	85.50	86.80	-1	535	-0.19%
2019/08/01	0	0.00	1	85.70	86.30	-1	538	-0.19%
2019/07/23	0	0.00	1	82.30	83.40	-1	545	-0.18%
2019/07/22	2	87.25	0	0.00	87.10	2	526	0.38%
2019/07/16	0	0.00	1	87.00	87.00	-1	539	-0.19%
2019/07/12	1	86.50	0	0.00	86.30	1	539	0.19%
2019/07/11	1	86.20	0.3	86.10	86.10	0.7	545	0.13%
2019/05/16	40	84.00	0	0.00	83.30	40	649	6.16%
2019/04/25	0	0.00	55	87.70	87.40	-55	551	-9.98%
2019/04/11	0	0.00	1	83.40	83.10	-1	462	-0.22%
2019/04/10	1	82.50	0	0.00	82.50	1	449	0.22%
2019/04/08	0	0.00	1	81.10	81.40	-1	442	-0.23%
2019/04/03	0	0.00	2	80.30	80.30	-2	434	-0.46%
2019/02/15	2	72.50	0	0.00	72.30	2	394	0.51%
2019/02/12	0	0.00	1	71.90	73.00	-1	403	-0.25%
2018/11/26	2	67.90	0	0.00	67.80	2	550	0.36%
2018/11/19	0	0.00	1	69.10	68.90	-1	543	-0.18%
2018/11/15	1	67.90	0	0.00	67.60	1	539	0.19%
2018/10/25	0	0.00	5	62.70	62.40	-5	529	-0.94%
2018/10/11	5	69.00	0	0.00	65.40	5	587	0.85%
2018/09/26	5	71.50	0	0.00	71.40	5	577	0.87%
2018/09/18	1	73.20	0	0.00	73.20	1	556	0.18%
2018/09/07	0.2	74.70	0	0.00	74.20	0.2	563	0.04%
2018/09/06	17	76.00	0	0.00	76.00	17	558	3.05%
2018/08/17	30	77.80	0	0.00	77.80	30	566	5.29%
2018/08/16	0	0.00	1	78.80	77.80	-1	560	-0.18%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/07/27	0	0.00	25	84.90	84.90	-25	470	-5.31%
2018/07/06	0	0.00	1	79.30	79.00	-1	417	-0.24%
2018/07/05	1	81.30	0	0.00	79.30	1	418	0.24%
2018/06/14	25	82.58	0	0.00	82.20	25	559	4.47%
2018/06/12	0	0.00	1	84.10	83.10	-1	565	-0.18%
2018/06/11	1	83.50	9	84.20	83.50	-8	562	-1.42%
2018/06/08	9	81.50	0	0.00	81.50	9	557	1.62%
2018/03/31	0	0.00	1	85.00	86.00	-1	1,192	-0.08%
2018/03/20	2	86.60	2	87.85	88.00	0	1,152	0.00%
2018/03/09	0	0.00	1	83.00	82.90	-1	1,157	-0.09%
2018/03/07	1	81.60	0	0.00	80.80	1	1,162	0.09%
2018/02/09	0	0.00	1	80.00	82.40	-1	1,378	-0.07%
2018/01/30	0	0.00	1	88.50	88.40	-1	1,392	-0.07%
2018/01/22	1	90.90	0	0.00	90.50	1	1,328	0.08%
2018/01/19	0	0.00	1	88.70	89.80	-1	1,265	-0.08%
2018/01/17	0	0.00	1	88.60	89.00	-1	1,202	-0.08%
2018/01/16	1	86.90	0	0.00	87.30	1	1,156	0.09%
2018/01/12	0	0.00	1	83.90	83.80	-1	1,098	-0.09%
2018/01/09	0	0.00	1	83.00	83.00	-1	1,049	-0.10%
2018/01/05	1	82.90	0	0.00	83.00	1	1,021	0.10%
2018/01/04	0	0.00	1	84.00	83.00	-1	1,009	-0.10%
2018/01/03	0	0.00	5	81.60	82.20	-5	1,000	-0.50%