崇越 (5434)-元大-和平券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	250.00	249.50	0	1,615	0.00%
2024/04/29	0	0.00	0.5	252.50	253.00	-0.5	1,607	-0.03%
2024/04/26	2	248.00	0	0.00	250.50	2	1,594	0.13%
2024/04/25	0.1	251.14	0	0.00	248.00	0.1	1,570	0.00%
2024/04/24	1	253.50	1	255.00	253.50	0	1,555	0.00%
2024/04/23	1	254.50	0	253.00	251.50	1	1,532	0.06%
2024/04/22	11.1	249.96	12	251.17	249.50	-0.9	1,492	-0.06%
2024/04/19	6	265.17	5.1	261.69	258.00	0.9	1,434	0.07%
2024/04/18	0	261.50	1	255.73	260.00	-1	1,292	-0.08%
2024/04/17	13	256.43	5	264.02	265.00	8	1,232	0.65%
2024/04/16	1	255.50	1.7	253.90	251.50	-0.7	1,095	-0.06%
2024/04/15	1	251.00	0	0.00	248.00	1	935	0.11%
2024/04/12	0	0.00	3.2	248.63	248.50	-3.2	910	-0.35%
2024/04/11	3	241.67	0	0.00	242.00	3	886	0.34%
2024/04/10	0.1	245.33	2	244.79	244.50	-1.9	866	-0.22%
2024/04/09	1	256.56	1	252.00	252.00	0	843	0.00%
2024/04/08	2	255.50	0	0.00	254.50	2	793	0.25%
2024/04/02	0	235.00	0	0.00	236.00	0	714	0.00%
2024/03/29	0	0.00	0.1	217.50	219.00	-0.1	664	-0.02%
2024/03/28	0	216.50	0	0.00	218.50	0	657	0.01%
2024/03/27	0.1	217.00	0	0.00	218.50	0.1	647	0.02%
2024/03/25	0	0.00	0.1	217.00	217.50	-0.1	627	-0.02%
2024/03/22	2	215.50	0	0.00	216.50	2	624	0.32%
2024/03/21	0	0.00	1	215.00	219.00	-1	608	-0.16%
2024/03/20	1	210.50	0	0.00	210.00	1	579	0.17%
2024/03/18	1	210.00	0	0.00	210.50	1	557	0.18%
2024/03/15	0.1	211.00	1	212.00	210.00	-0.9	550	-0.16%
2024/03/14	0	0.00	25	207.06	207.50	-25	532	-4.70%
2024/03/12	5	211.00	0	0.00	211.00	5	499	1.00%
2024/03/11	10	211.00	0	0.00	211.00	10	490	2.04%
2024/03/08	0	0.00	4	213.38	211.00	-4	481	-0.83%
2024/03/06	10	200.85	0	0.00	201.50	10	424	2.35%
2024/03/01	0	0.00	1	199.00	197.50	-1	402	-0.25%
2024/02/27	0	0.00	0.1	194.00	194.00	-0.1	384	-0.03%
2024/02/19	0	194.00	0	196.00	196.50	0	379	-0.01%
2024/02/16	0.1	194.00	1	194.00	194.00	-0.9	375	-0.24%
2024/02/05	0	0.00	0	191.50	193.00	0	355	0.00%
2024/02/02	0.1	191.10	0	0.00	191.00	0.1	349	0.04%
2024/02/01	0	190.50	0	0.00	191.50	0	352	0.00%
2024/01/31	0	187.50	0	0.00	187.50	0	351	0.00%
2024/01/29	0	0.00	10	187.65	188.50	-10	355	-2.82%
2024/01/26	0	0.00	3	185.67	186.00	-3	357	-0.84%
2024/01/24	0	0.00	2	187.00	186.50	-2	361	-0.55%
2024/01/09	0	0.00	2	182.50	182.50	-2	349	-0.57%
2024/01/04	0	0.00	0	181.00	181.50	0	354	-0.01%
2023/12/27	0	0.00	1	182.00	183.50	-1	398	-0.25%
2023/12/18	0	0.00	0.1	183.50	183.50	-0.1	395	-0.03%
2023/12/04	0	183.00	0	0.00	183.00	0	390	0.01%
2023/11/30	0	184.50	0	0.00	183.00	0	390	0.01%
2023/11/27	1	182.00	1	183.00	182.00	0	385	0.00%
2023/11/24	0	0.00	2	184.50	184.50	-2	389	-0.51%
2023/11/21	0	0.00	0.2	186.50	187.00	-0.2	382	-0.05%
2023/11/17	14	184.89	0	0.00	184.50	14	377	3.70%
2023/11/16	0	0.00	1	184.00	184.50	-1	379	-0.26%
2023/11/10	0	0.00	0	179.50	179.00	0	393	0.00%
2023/11/03	1	173.50	0	0.00	174.00	1	386	0.26%
2023/10/27	1	167.00	0	0.00	167.00	1	388	0.26%
2023/10/26	0	168.00	0	0.00	168.00	0	391	0.01%
2023/10/23	0	169.24	0	0.00	169.00	0	389	0.01%
2023/10/18	0.1	167.50	0	0.00	170.00	0.1	404	0.01%
2023/10/11	0	166.50	0	0.00	167.50	0	425	0.00%
2023/10/06	0	0.00	2	168.00	168.00	-2	418	-0.48%
2023/10/04	2	163.52	0	0.00	163.50	2	414	0.49%
2023/09/21	0	170.00	0	0.00	169.50	0	416	0.00%
2023/09/20	0	172.00	0	0.00	171.00	0	424	0.00%
2023/09/19	0	174.00	0	0.00	174.00	0	424	0.00%
2023/09/18	0	174.50	0	0.00	174.00	0	432	0.00%
2023/09/15	0	175.50	0	0.00	174.00	0	435	0.00%
2023/09/14	2	175.50	0	0.00	175.50	2	436	0.46%
2023/09/13	3	174.00	0	0.00	173.50	3	436	0.69%
2023/09/12	0	0.00	5	172.00	173.50	-5	441	-1.13%
2023/09/08	2	174.00	0	0.00	173.00	2	451	0.44%
2023/08/31	0	0.00	1	174.00	173.00	-1	510	-0.20%
2023/08/24	0	169.00	1	168.00	168.50	-1	541	-0.18%
2023/08/15	0	169.00	0	0.00	168.50	0	506	0.00%
2023/08/14	1.1	169.12	0	0.00	169.50	1.1	504	0.22%
2023/08/11	0.1	176.00	0	0.00	175.50	0.1	491	0.01%
2023/08/09	1.5	177.00	0	0.00	176.50	1.5	492	0.30%
2023/08/08	0	0.00	1	176.50	177.00	-1	490	-0.20%
2023/08/02	0.1	177.00	0	0.00	176.50	0.1	486	0.02%
2023/08/01	0.1	177.75	0	0.00	177.50	0.1	478	0.01%
2023/07/27	0.2	182.00	0	0.00	182.00	0.2	459	0.04%
2023/07/26	0.3	182.33	0	0.00	181.00	0.3	461	0.07%
2023/07/19	0	0.00	0.9	184.15	182.00	-0.9	487	-0.17%
2023/07/18	0	0.00	2	183.50	183.50	-2	491	-0.41%
2023/07/17	0	0.00	0.1	183.50	182.50	-0.1	492	-0.01%
2023/07/14	0	0.00	0.5	184.00	183.00	-0.5	495	-0.10%
2023/07/13	0	0.00	2.4	181.00	179.50	-2.4	494	-0.49%
2023/07/12	0	0.00	0.7	180.50	179.50	-0.7	492	-0.13%
2023/07/11	0	0.00	0.3	179.50	179.00	-0.3	492	-0.06%
2023/07/10	6	177.00	0	0.00	176.50	6	492	1.22%
2023/07/07	0	178.50	0	0.00	175.50	0	494	0.01%
2023/07/04	5	181.00	0	0.00	180.50	5	477	1.05%
2023/07/03	0.1	184.00	0	0.00	182.00	0.1	478	0.01%
2023/06/29	0	0.00	0	182.00	181.50	0	472	0.00%
2023/06/28	0	0.00	1	182.00	182.00	-1	469	-0.21%
2023/06/27	0	186.00	0.2	183.50	183.50	-0.2	465	-0.03%
2023/06/26	3.3	182.19	0	0.00	182.00	3.3	459	0.72%
2023/06/20	0.1	187.00	0	0.00	186.00	0.1	451	0.02%
2023/06/19	0	188.50	0	0.00	187.50	0	452	0.00%
2023/06/16	0	0.00	0.5	188.50	187.50	-0.5	456	-0.10%
2023/06/08	0.1	189.99	0	0.00	187.50	0.1	464	0.02%
2023/06/07	0	0.00	7	198.14	201.00	-7	446	-1.57%
2023/04/27	0	186.00	0	0.00	185.50	0	472	0.01%
2023/04/25	0	0.00	1	185.00	184.00	-1	453	-0.22%
2023/04/21	0	0.00	0.2	187.00	186.00	-0.2	421	-0.04%
2023/04/17	0	0.00	1	191.50	190.50	-1	389	-0.26%
2023/04/11	0	0.00	0	190.50	191.50	0	386	-0.01%
2023/04/06	0	0.00	1	190.50	190.50	-1	385	-0.26%
2023/03/28	0	190.50	0	0.00	191.00	0	380	0.01%
2023/03/27	0	0.00	0.1	189.50	190.00	-0.1	383	-0.02%
2023/03/21	0	190.00	0	0.00	189.00	0	384	0.01%
2023/03/16	0	0.00	1	182.50	181.00	-1	378	-0.26%
2023/03/15	0.7	187.35	0	0.00	184.00	0.7	377	0.17%
2023/03/14	0	188.00	0	0.00	185.50	0	378	0.01%
2023/03/13	0.1	192.50	0	0.00	193.00	0.1	364	0.01%
2023/03/10	0.1	191.00	0	191.50	193.50	0	360	0.01%
2023/03/09	0	194.50	0.5	195.00	195.00	-0.5	358	-0.13%
2023/03/07	0	0.00	0	195.50	195.50	0	356	0.00%
2023/03/06	0	194.00	2	195.24	195.00	-2	343	-0.59%
2023/03/02	0	0.00	1	184.00	185.00	-1	323	-0.31%
2023/02/23	0	181.50	3	182.00	181.50	-3	318	-0.94%
2023/02/22	0	177.00	0	0.00	177.50	0	310	0.00%
2023/02/17	0	0.00	0	172.50	174.50	0	308	0.00%
2023/02/16	0	173.00	1	173.50	173.00	-1	308	-0.32%
2023/02/14	0	0.00	0	171.50	171.50	0	304	0.00%
2023/02/10	0	171.50	0	0.00	171.50	0	305	0.00%
2023/02/03	0	167.50	0	0.00	168.00	0	287	0.01%
2022/12/28	0.1	162.76	0	0.00	161.00	0.1	330	0.03%
2022/12/26	2	165.00	0	0.00	165.00	2	334	0.60%
2022/12/22	0	0.00	1	166.00	166.00	-1	349	-0.29%
2022/12/20	0	165.50	0	0.00	163.50	0	361	0.00%
2022/12/14	0	0.00	0.1	168.50	169.00	-0.1	348	-0.03%
2022/12/09	0.1	169.00	0	0.00	168.50	0.1	350	0.03%
2022/12/07	0.1	168.25	0	0.00	169.50	0.1	363	0.01%
2022/11/21	0	0.00	2	165.00	164.50	-2	356	-0.56%
2022/11/18	0	0.00	2	165.50	166.00	-2	359	-0.56%
2022/11/17	2	164.00	0	0.00	165.00	2	356	0.56%
2022/11/11	0	0.00	0.2	160.00	160.00	-0.2	349	-0.06%
2022/11/04	0	155.00	0	0.00	155.50	0	352	0.01%
2022/11/02	0	0.00	1	152.00	151.50	-1	353	-0.28%
2022/10/28	0.2	144.50	0	0.00	143.00	0.2	350	0.06%
2022/10/24	0	0.00	0.1	150.97	148.00	-0.1	353	-0.03%
2022/10/21	0	150.50	0	0.00	149.50	0	351	0.01%
2022/10/11	0.1	151.50	0	0.00	152.00	0.1	334	0.02%
2022/09/28	0	0.00	1	152.00	154.50	-1	348	-0.29%
2022/09/26	0	0.00	0.1	161.60	158.00	-0.1	349	-0.03%
2022/09/23	1	165.50	0	0.00	165.50	1	350	0.29%
2022/09/16	0	0.00	0.1	170.00	170.50	-0.1	383	-0.01%
2022/09/13	0	0.00	1	165.50	165.50	-1	381	-0.26%
2022/09/12	0	0.00	1	165.50	164.50	-1	387	-0.26%
2022/09/08	0.1	161.00	0	0.00	164.50	0.1	390	0.03%
2022/09/01	0	161.50	0	0.00	162.50	0	396	0.01%
2022/08/16	0	0.00	1	164.00	165.00	-1	429	-0.23%
2022/08/11	3	163.50	0	0.00	164.00	3	420	0.71%
2022/08/08	0	157.00	0	0.00	156.50	0	413	0.00%
2022/08/01	3	157.67	0	0.00	158.50	3	425	0.70%
2022/07/21	0	0.00	0.7	145.25	146.50	-0.7	414	-0.17%
2022/07/13	1	135.00	0	0.00	137.00	1	401	0.25%
2022/07/12	0	0.00	2	134.00	135.00	-2	403	-0.50%
2022/07/11	2	134.50	0	0.00	137.00	2	408	0.49%
2022/07/05	0.1	132.00	0	0.00	136.50	0.1	419	0.01%
2022/07/01	0	0.00	2	136.00	133.00	-2	416	-0.48%
2022/06/30	0.2	139.17	0	0.00	138.00	0.2	412	0.04%
2022/06/29	0	0.00	0.1	142.00	142.00	-0.1	402	-0.02%
2022/06/28	0.1	143.50	0	0.00	143.00	0.1	401	0.02%
2022/06/23	1.4	146.93	0	0.00	146.50	1.4	384	0.36%
2022/06/10	0	0.00	1	163.50	163.50	-1	359	-0.28%
2022/06/09	1	161.00	0	0.00	161.00	1	357	0.28%
2022/06/08	2	166.50	0	0.00	166.00	2	343	0.58%
2022/06/07	0	0.00	4	166.25	166.50	-4	334	-1.20%
2022/06/02	1	167.50	0	0.00	167.00	1	337	0.30%
2022/05/24	0	0.00	1	165.50	163.00	-1	347	-0.29%
2022/05/23	0	0.00	1	164.50	164.50	-1	349	-0.29%
2022/05/20	1	165.50	0	0.00	165.50	1	359	0.28%
2022/05/16	0	0.00	10	161.75	162.00	-10	394	-2.54%
2022/05/06	1	167.50	0	0.00	168.00	1	417	0.24%
2022/04/26	0	0.00	1	170.00	169.00	-1	455	-0.22%
2022/04/18	0	0.00	5	173.40	173.00	-5	524	-0.95%
2022/04/14	0.1	181.50	1.7	181.79	178.00	-1.6	532	-0.31%
2022/04/06	0	0.00	1	173.00	173.00	-1	605	-0.17%
2022/03/30	0	0.00	5	168.00	168.50	-5	631	-0.79%
2022/03/29	1	168.00	0	0.00	166.00	1	645	0.15%
2022/03/23	0	0.00	0.1	170.00	169.00	-0.1	651	-0.02%
2022/03/21	4	170.88	0	0.00	171.00	4	651	0.61%
2022/03/17	0	0.00	1	171.50	172.00	-1	653	-0.15%
2022/03/15	1	168.00	1	170.00	170.50	0	645	0.00%
2022/03/11	0	0.00	1	171.50	171.50	-1	643	-0.16%
2022/03/10	1	170.50	0.1	170.50	171.00	0.9	643	0.14%
2022/03/09	0.1	169.50	0	0.00	169.00	0.1	637	0.01%
2022/03/04	0	176.00	0	0.00	175.50	0	623	0.00%
2022/03/01	0	0.00	2.1	175.45	175.50	-2.1	632	-0.33%
2022/02/25	0.3	171.50	0	0.00	172.00	0.3	631	0.05%
2022/02/24	1	171.00	0	0.00	170.00	1	627	0.16%
2022/02/22	1	172.50	0	0.00	173.00	1	624	0.16%
2022/02/21	5	178.00	2.1	179.00	177.50	2.9	625	0.47%
2022/02/18	0	0.00	5	178.70	179.50	-5	632	-0.79%
2022/02/17	0	0.00	0.1	177.00	177.00	-0.1	623	-0.01%
2022/02/15	5	172.80	3	174.17	171.50	2	614	0.33%
2022/02/11	1	169.50	0	0.00	171.00	1	600	0.17%
2022/02/09	0	0.00	1	170.50	170.50	-1	597	-0.17%
2022/01/26	1	162.00	0	0.00	165.00	1	578	0.17%
2022/01/25	0	0.00	0.8	165.50	165.00	-0.8	574	-0.13%
2022/01/20	0.1	168.50	0	0.00	167.50	0.1	555	0.02%
2022/01/18	3	169.67	0	0.00	168.50	3	542	0.55%
2022/01/17	1.1	170.00	3	172.67	171.50	-1.9	532	-0.36%
2022/01/12	0	0.00	26	164.12	166.00	-26	489	-5.31%
2022/01/11	25	168.20	0.1	169.00	165.50	25	477	5.22%
2022/01/07	2	167.25	0	0.00	167.00	2	461	0.43%
2022/01/05	0	0.00	30	167.67	168.00	-30	420	-7.14%
2022/01/04	31.3	167.44	3	166.00	168.00	28.3	398	7.11%
2021/12/28	1	157.00	0	0.00	156.50	1	349	0.29%
2021/12/23	10	154.00	0	0.00	151.50	10	338	2.95%
2021/12/20	0	0.00	3.2	148.59	151.00	-3.2	331	-0.96%
2021/12/16	1	146.50	0	0.00	148.50	1	322	0.31%
2021/12/14	2	145.25	0	0.00	145.00	2	325	0.61%
2021/12/07	1	146.50	0	0.00	146.00	1	350	0.29%
2021/12/06	0.2	150.00	0	0.00	149.00	0.2	359	0.06%
2021/12/02	0	148.00	0	0.00	148.50	0	412	0.00%
2021/11/30	0.2	147.00	0	0.00	146.00	0.2	499	0.04%
2021/11/26	0.1	146.50	0	0.00	146.50	0.1	507	0.02%
2021/11/19	3	149.50	0	0.00	149.00	3	500	0.60%
2021/11/03	1	141.00	0	0.00	141.50	1	476	0.21%
2021/11/01	1	138.50	0	0.00	139.50	1	471	0.21%
2021/10/28	0	0.00	0	139.00	139.00	0	477	0.00%
2021/10/26	0	0.00	0.3	139.50	139.50	-0.3	499	-0.06%
2021/10/19	0	0.00	1	140.00	140.50	-1	543	-0.18%
2021/10/18	0	0.00	2	138.50	139.00	-2	551	-0.36%
2021/10/14	1	135.00	0	0.00	136.50	1	552	0.18%
2021/10/13	1	135.00	0	0.00	136.50	1	563	0.18%
2021/10/08	0	0.00	0.1	138.00	137.50	-0.1	572	-0.03%
2021/10/04	0.1	134.00	1	135.50	134.00	-1	583	-0.16%
2021/10/01	0.1	134.00	0	0.00	135.00	0.1	585	0.02%
2021/09/30	0.1	137.50	0	0.00	137.50	0.1	576	0.02%
2021/09/29	0.2	137.50	0	0.00	139.50	0.2	588	0.03%
2021/09/28	1	140.50	0	0.00	140.50	1	598	0.17%
2021/09/22	1	142.00	0	0.00	142.50	1	631	0.16%
2021/09/09	0	0.00	1	141.00	141.00	-1	634	-0.16%
2021/09/08	1	139.50	1	139.50	138.50	0	626	0.00%
2021/09/07	2	142.50	1	144.50	142.00	1	613	0.16%
2021/09/03	2	143.50	8	144.69	145.00	-6	555	-1.08%
2021/08/31	0	0.00	2	132.00	132.50	-2	509	-0.39%
2021/08/27	0	0.00	1	132.00	131.50	-1	538	-0.19%
2021/08/24	0	0.00	1	131.00	130.50	-1	627	-0.16%
2021/08/19	1	129.00	0	0.00	128.50	1	680	0.15%
2021/08/17	1	128.50	0	0.00	128.50	1	691	0.14%
2021/08/12	1	131.00	0	0.00	131.00	1	693	0.14%
2021/08/04	0	0.00	2	133.50	133.50	-2	798	-0.25%
2021/08/02	0	0.00	3	133.67	134.50	-3	831	-0.36%
2021/07/28	1	128.50	0	0.00	132.00	1	827	0.12%
2021/07/26	3	132.00	2	132.25	132.00	1	852	0.12%
2021/07/23	0	0.00	2	131.75	131.50	-2	850	-0.24%
2021/07/21	1	128.50	0	0.00	129.50	1	839	0.12%
2021/07/19	0	0.00	10	130.50	130.50	-10	850	-1.18%
2021/07/15	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/14	0	0.00	1	128.50	127.50	-1	850	-0.12%
2021/07/13	1	127.00	0	0.00	127.00	1	850	0.12%
2021/07/08	1.1	128.50	0	0.00	129.00	1.1	869	0.12%
2021/07/06	0	0.00	2	131.00	131.00	-2	887	-0.23%
2021/06/25	0	0.00	2	124.50	124.50	-2	945	-0.21%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/11	0	0.00	7	124.00	123.50	-7	1,103	-0.63%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/09	7	122.00	0	0.00	122.50	7	1,115	0.63%
2021/06/08	2	122.25	0	0.00	122.00	2	1,115	0.18%
2021/06/07	3	120.00	0	0.00	121.00	3	1,119	0.27%
2021/06/04	1	122.50	0	0.00	121.50	1	1,112	0.09%
2021/06/03	1	124.50	0	0.00	125.00	1	1,101	0.09%
2021/06/02	0	0.00	1	133.25	133.00	-1	1,088	-0.09%
2021/06/01	0	0.00	2.2	133.78	134.00	-2.2	1,056	-0.21%
2021/05/27	1	130.00	0	0.00	129.00	1	1,016	0.10%
2021/05/18	11	127.95	10	128.50	128.50	1	1,036	0.10%
2021/05/17	1	120.50	1	125.00	125.00	0	1,034	0.00%
2021/05/14	1	125.00	1	126.00	125.00	0	1,014	0.00%
2021/05/13	1	124.00	0	0.00	124.00	1	1,004	0.10%
2021/05/11	9	128.56	0	0.00	129.00	9	974	0.92%
2021/05/10	6	133.42	0	0.00	133.00	6	953	0.63%
2021/05/06	0	0.00	1	133.50	133.50	-1	957	-0.10%
2021/05/04	1	134.00	0	0.00	135.00	1	962	0.10%
2021/04/29	0	0.00	2	137.00	136.50	-2	1,005	-0.20%
2021/04/27	2	139.00	0	0.00	139.00	2	1,008	0.20%
2021/04/22	0	0.00	4	137.00	135.00	-4	1,011	-0.40%
2021/04/20	0	0.00	0.8	135.50	137.00	-0.8	999	-0.08%
2021/04/19	0	0.00	1	136.50	136.00	-1	1,005	-0.10%
2021/04/16	0	0.00	4.3	137.04	137.00	-4.3	1,006	-0.43%
2021/04/13	2	136.00	0	0.00	135.00	2	998	0.20%
2021/04/12	0.1	138.00	12	137.50	137.50	-11.9	989	-1.20%
2021/04/09	1	140.00	1	139.50	139.50	0	977	0.00%
2021/04/08	0	0.00	3	142.00	141.50	-3	964	-0.31%
2021/04/07	1	136.50	0.1	138.50	137.50	1	937	0.10%
2021/03/31	6	135.33	0	0.00	136.50	6	906	0.66%
2021/03/30	2	136.00	20	136.00	135.50	-18	890	-2.02%
2021/03/29	2	134.00	1	134.00	133.00	1	861	0.12%
2021/03/24	0	0.00	1	133.00	133.50	-1	850	-0.12%
2021/03/22	17	134.03	0	0.00	134.50	17	831	2.04%
2021/03/18	0	0.00	8	129.13	129.00	-8	775	-1.03%
2021/03/17	1	127.50	3	128.67	128.00	-2	767	-0.26%
2021/03/16	0	0.00	1	123.50	124.00	-1	717	-0.14%
2021/03/04	1	121.00	0	0.00	121.00	1	703	0.14%
2021/03/03	2	122.00	0	0.00	122.00	2	695	0.29%
2021/03/02	0.1	122.00	0	0.00	121.00	0.1	691	0.01%
2021/02/26	0	0.00	10	121.75	122.00	-10	695	-1.44%
2021/02/24	1	122.50	0	0.00	122.50	1	698	0.14%
2021/02/22	2	122.00	0	0.00	122.50	2	699	0.29%
2021/02/05	0	0.00	1	119.00	119.00	-1	734	-0.14%
2021/02/03	11	118.45	0	0.00	119.00	11	747	1.47%
2021/02/02	26.1	118.58	1	118.50	120.00	25.1	754	3.33%
2021/01/29	2.1	119.27	0	0.00	118.50	2.1	760	0.27%
2021/01/27	0.1	123.00	0	0.00	123.00	0.1	768	0.01%
2021/01/26	0.1	124.50	0	0.00	123.50	0.1	787	0.01%
2021/01/25	0	0.00	4	124.50	127.00	-4	783	-0.51%
2021/01/22	0	0.00	12	125.42	126.00	-12	753	-1.59%
2021/01/20	0	0.00	16	120.00	119.50	-16	702	-2.28%
2021/01/18	0.1	120.00	0	0.00	120.50	0.1	684	0.01%
2021/01/12	0.2	120.00	0	0.00	118.50	0.2	685	0.03%
2021/01/11	32	121.00	0	0.00	121.00	32	675	4.74%
2021/01/07	0	0.00	1	120.00	120.00	-1	673	-0.15%
2021/01/05	0	0.00	1	119.00	119.00	-1	663	-0.15%
2020/12/31	2	119.50	0	0.00	119.50	2	675	0.30%
2020/12/28	2	117.00	0	0.00	118.50	2	677	0.30%
2020/12/16	0	0.00	2	120.00	121.00	-2	691	-0.29%
2020/12/11	0	0.00	1	120.00	120.00	-1	693	-0.14%
2020/11/30	1	121.50	1	122.00	121.50	0	672	0.00%
2020/11/27	1	122.50	1	121.50	122.50	0	668	0.00%
2020/11/25	0	0.00	1	122.00	121.50	-1	676	-0.15%
2020/11/23	0	0.00	8	122.50	123.00	-8	670	-1.19%
2020/11/20	1	121.50	1	120.50	121.50	0	664	0.00%
2020/11/17	0	0.00	7	121.50	121.50	-7	660	-1.06%
2020/11/16	1	123.50	0	0.00	123.50	1	674	0.15%
2020/11/13	11	124.77	4	125.00	124.00	7	663	1.05%
2020/11/09	0	0.00	5	122.50	122.50	-5	632	-0.79%
2020/11/05	0	0.00	1	119.00	118.50	-1	632	-0.16%
2020/10/16	1	116.00	0	0.00	116.50	1	852	0.12%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/23	0	0.00	4	113.00	114.00	-4	1,104	-0.36%
2020/09/21	2	114.50	1	117.00	114.50	1	1,115	0.09%
2020/09/15	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/09/14	0	0.00	2	115.00	115.50	-2	1,151	-0.17%
2020/09/10	0	0.00	1	116.00	115.00	-1	1,161	-0.09%
2020/09/09	1	114.00	1	114.50	115.50	0	1,166	0.00%
2020/09/08	2	116.50	0	0.00	115.00	2	1,165	0.17%
2020/09/07	3	117.50	4	117.75	116.50	-1	1,168	-0.09%
2020/09/03	5	119.20	0	0.00	119.00	5	1,185	0.42%
2020/09/02	0	0.00	0.2	119.50	119.50	-0.2	1,195	-0.02%
2020/08/28	0	0.00	1	120.50	120.50	-1	1,204	-0.08%
2020/08/20	2.1	117.59	1.1	120.97	120.50	1	1,236	0.08%
2020/08/18	0	0.00	3	122.67	122.50	-3	1,205	-0.25%
2020/08/11	1	122.00	0	0.00	122.00	1	1,231	0.08%
2020/08/07	0	0.00	1	127.00	125.50	-1	1,222	-0.08%
2020/08/06	10	127.55	0	0.00	127.00	10	1,221	0.82%
2020/08/05	1	124.00	3	121.17	124.00	-2	1,184	-0.17%
2020/07/30	2	118.00	0	0.00	117.00	2	1,191	0.17%
2020/07/28	0.1	116.00	0.1	116.00	116.50	0	1,192	0.00%
2020/07/24	0	0.00	2	113.50	114.00	-2	1,120	-0.18%
2020/07/10	3	114.83	4	113.75	112.00	-1	1,085	-0.09%
2020/07/09	3	120.00	0	0.00	122.00	3	1,026	0.29%
2020/07/08	0	0.00	10	117.10	117.50	-10	967	-1.03%
2020/07/07	0	0.00	1	117.00	117.00	-1	955	-0.10%
2020/07/03	1	113.50	0	0.00	115.00	1	929	0.11%
2020/06/30	3	109.00	0	0.00	109.00	3	927	0.32%
2020/06/24	5	110.00	0	0.00	109.50	5	938	0.53%
2020/06/19	2	108.00	0	0.00	107.50	2	983	0.20%
2020/06/16	0	0.00	1	107.50	107.50	-1	1,007	-0.10%
2020/06/11	1	108.00	0	0.00	106.50	1	1,054	0.09%
2020/06/05	1	107.50	0	0.00	108.50	1	1,084	0.09%
2020/06/03	0	0.00	2	108.00	108.00	-2	1,104	-0.18%
2020/05/22	0	0.00	2	105.50	104.50	-2	1,079	-0.19%
2020/05/21	0	0.00	1	106.00	106.00	-1	1,066	-0.09%
2020/05/14	0	102.00	0	0.00	101.00	0	1,053	0.00%
2020/05/05	1	99.80	0	0.00	99.80	1	1,012	0.10%
2020/04/27	0	0.00	3	98.40	98.50	-3	1,079	-0.28%
2020/04/17	1	98.80	0	0.00	96.80	1	1,120	0.09%
2020/04/06	2	91.00	0	0.00	90.90	2	1,118	0.18%
2020/03/31	0	0.00	1	90.40	90.60	-1	1,095	-0.09%
2020/03/19	6	78.23	0	0.00	75.60	6	987	0.61%
2020/03/18	6	87.40	0	0.00	84.00	6	959	0.63%
2020/03/13	0	0.00	1	90.00	92.30	-1	998	-0.10%
2020/03/12	1	98.50	2	96.85	96.50	-1	1,022	-0.10%
2020/03/11	2	104.00	0	0.00	101.50	2	1,042	0.19%
2020/03/10	0	0.00	2	100.00	103.00	-2	1,044	-0.19%
2020/03/09	1	100.00	0	0.00	100.00	1	1,035	0.10%
2020/03/02	1	101.50	0	0.00	103.00	1	1,042	0.10%
2020/02/11	0	0.00	2	107.50	108.00	-2	1,088	-0.18%
2020/02/10	2	105.50	0	0.00	106.00	2	1,092	0.18%
2020/02/07	0	106.50	0	0.00	106.00	0	1,094	0.00%
2020/02/05	1	106.50	1	106.50	107.00	0	1,084	0.00%
2020/02/03	0	0.00	1	103.00	105.50	-1	1,062	-0.09%
2020/01/31	1	106.00	0	0.00	108.00	1	1,059	0.09%
2020/01/30	1	103.50	1	107.00	104.00	0	1,051	0.00%
2020/01/16	0	0.00	1	114.50	113.50	-1	1,012	-0.10%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2020/01/13	2	108.25	1	108.00	108.00	1	1,029	0.10%
2020/01/10	1	109.00	0	0.00	108.00	1	1,065	0.09%
2019/12/19	0	0.00	2	107.00	107.50	-2	1,181	-0.17%
2019/12/18	1	109.00	2	109.50	108.50	-1	1,181	-0.08%
2019/12/16	0	0.00	1	110.50	109.50	-1	1,170	-0.09%
2019/12/13	2	109.00	0	0.00	110.00	2	1,174	0.17%
2019/12/12	6	109.92	2	110.00	109.50	4	1,186	0.34%
2019/12/11	2	110.00	2.3	108.77	111.00	-0.3	1,160	-0.03%
2019/12/10	0	0.00	1	107.00	105.50	-1	1,120	-0.09%
2019/12/09	0	0.00	5	108.50	108.50	-5	1,112	-0.45%
2019/12/06	0	0.00	3	104.83	105.00	-3	1,068	-0.28%
2019/12/05	1	101.00	0	0.00	102.00	1	1,020	0.10%
2019/12/03	0	0.00	1	99.40	99.50	-1	1,008	-0.10%
2019/11/29	1	98.80	0	0.00	99.50	1	1,017	0.10%
2019/11/28	1	99.40	0	0.00	99.90	1	1,016	0.10%
2019/11/25	0	100.50	1	101.50	101.00	-1	1,000	-0.10%
2019/11/22	1	99.70	3	99.83	100.00	-2	986	-0.20%
2019/11/08	0	0.00	1	98.50	98.60	-1	1,028	-0.10%
2019/11/06	0	0.00	0	97.70	98.00	0	1,026	0.00%
2019/10/21	0	0.00	2	98.20	98.30	-2	1,033	-0.19%
2019/10/18	0	0.00	1	99.50	100.00	-1	1,019	-0.10%
2019/10/16	0	0.00	5	98.80	98.30	-5	977	-0.51%
2019/10/15	5	98.76	0	0.00	99.90	5	947	0.53%
2019/10/14	3	98.50	0.3	97.30	97.60	2.7	920	0.30%
2019/10/08	0	0.00	31	96.92	96.50	-31	896	-3.46%
2019/10/07	0	0.00	2	96.70	96.80	-2	901	-0.22%
2019/10/04	2	96.00	0	0.00	96.40	2	897	0.22%
2019/09/27	1	95.10	0	0.00	95.50	1	823	0.12%
2019/09/26	4	95.40	0	0.00	95.90	4	817	0.49%
2019/09/19	4	95.25	0	0.00	95.40	4	791	0.51%
2019/09/17	3	95.00	2	94.90	95.50	1	771	0.13%
2019/09/11	2	93.20	0	0.00	93.10	2	746	0.27%
2019/09/10	1	91.40	0	0.00	92.00	1	736	0.14%
2019/09/09	1	92.70	0	0.00	93.00	1	732	0.14%
2019/09/05	9	94.01	0	0.00	93.80	9	730	1.23%
2019/09/04	3	93.80	0	0.00	93.50	3	725	0.41%
2019/09/03	1	92.50	0	0.00	92.70	1	714	0.14%
2019/08/30	0	0.00	1	92.30	92.80	-1	702	-0.14%
2019/08/26	1	91.60	2	91.25	92.00	-1	653	-0.15%
2019/08/23	0	0.00	1	93.00	93.20	-1	643	-0.16%
2019/08/19	1	93.70	0	0.00	94.20	1	623	0.16%
2019/08/12	1	87.90	0	0.00	87.90	1	535	0.19%
2019/08/05	0	0.00	2	85.80	85.90	-2	534	-0.37%
2019/08/02	0	0.00	4	85.80	86.40	-4	544	-0.73%
2019/08/01	0	0.00	2	86.10	86.30	-2	538	-0.37%
2019/07/31	0	0.00	0.1	83.10	82.90	-0.1	519	-0.01%
2019/07/30	1	84.50	0	0.00	83.40	1	536	0.19%
2019/07/24	0	0.00	5	83.60	83.90	-5	552	-0.90%
2019/07/23	0	0.00	5	83.30	83.40	-5	545	-0.92%
2019/07/22	1	87.20	0	0.00	87.10	1	526	0.19%
2019/07/18	1	86.70	0	0.00	86.70	1	533	0.19%
2019/07/17	5	86.80	0	0.00	87.10	5	537	0.93%
2019/07/16	8	86.93	0	0.00	87.00	8	539	1.48%
2019/07/12	3	86.60	0	0.00	86.30	3	539	0.56%
2019/07/08	1	84.20	0	0.00	84.10	1	542	0.18%
2019/06/21	1	82.80	0	0.00	82.80	1	575	0.17%
2019/05/29	3	79.87	0	0.00	80.00	3	654	0.46%
2019/05/28	2	81.40	0	0.00	80.30	2	650	0.31%
2019/05/23	0	0.00	2	81.80	81.40	-2	654	-0.31%
2019/05/22	0	0.00	1	83.30	83.50	-1	654	-0.15%
2019/05/08	1	86.50	0	0.00	87.40	1	626	0.16%
2019/05/07	0	0.00	1	87.40	88.20	-1	615	-0.16%
2019/05/06	1	87.40	0	0.00	85.80	1	598	0.17%
2019/05/03	1	88.60	1	88.50	88.60	0	586	0.00%
2019/05/02	0	0.00	1	88.90	88.50	-1	584	-0.17%
2019/04/30	1	89.00	2	88.75	88.60	-1	576	-0.17%
2019/04/26	1	86.10	0	0.00	86.60	1	557	0.18%
2019/04/25	0	0.00	1	87.60	87.40	-1	551	-0.18%
2019/04/23	0	0.00	4	85.10	85.30	-4	508	-0.79%
2019/04/19	1	84.00	2	84.30	84.40	-1	492	-0.20%
2019/04/18	5	84.52	0	0.00	84.20	5	490	1.02%
2019/04/12	0	0.00	4	82.90	83.00	-4	467	-0.86%
2019/04/11	2	83.00	0	0.00	83.10	2	462	0.43%
2019/04/09	1	81.30	0	0.00	81.50	1	441	0.23%
2019/04/08	1	81.10	0	0.00	81.40	1	442	0.23%
2019/04/03	2	79.85	0	0.00	80.30	2	434	0.46%
2019/03/26	0	0.00	1	80.00	80.00	-1	429	-0.23%
2019/03/20	1	77.00	0	0.00	77.90	1	384	0.26%
2019/03/12	1	75.60	0	0.00	75.60	1	377	0.26%
2019/03/06	0	0.00	1	77.10	77.10	-1	387	-0.26%
2019/03/05	0	0.00	1	76.60	76.60	-1	397	-0.25%
2019/02/18	1	73.20	0	0.00	73.10	1	391	0.26%
2019/02/15	2	73.10	0	0.00	72.30	2	394	0.51%
2019/02/13	0	0.00	1	73.90	73.90	-1	402	-0.25%
2019/02/12	2	72.45	0	0.00	73.00	2	403	0.50%
2019/01/10	0	0.00	1	70.40	70.20	-1	498	-0.20%
2019/01/03	0	0.00	30	68.83	68.70	-30	533	-5.62%
2018/12/25	2	68.75	0	0.00	68.80	2	550	0.36%
2018/12/12	1	71.60	0	0.00	71.80	1	579	0.17%
2018/12/07	0	0.00	1	70.20	69.90	-1	577	-0.17%
2018/12/03	31	72.20	0	0.00	72.00	31	597	5.19%
2018/11/22	0	0.00	1	67.80	67.70	-1	544	-0.18%
2018/11/21	1	67.40	0	0.00	67.30	1	541	0.18%
2018/11/16	0	0.00	5	68.40	68.80	-5	542	-0.92%
2018/11/09	5	66.74	0	0.00	66.80	5	541	0.92%
2018/11/08	0	0.00	6	69.85	67.80	-6	559	-1.07%
2018/11/05	7	65.16	0	0.00	65.00	7	543	1.29%
2018/11/02	0	0.00	1	64.80	64.50	-1	540	-0.18%
2018/11/01	1	64.30	0	0.00	64.20	1	538	0.19%
2018/10/26	2	63.20	0	0.00	61.50	2	523	0.38%
2018/10/23	1	65.80	0	0.00	65.30	1	532	0.19%
2018/10/17	0	0.00	1	66.80	66.80	-1	566	-0.18%
2018/10/16	1	66.10	0	0.00	66.70	1	564	0.18%
2018/10/11	2	65.30	0	0.00	65.40	2	587	0.34%
2018/10/08	2	69.50	0	0.00	69.50	2	582	0.34%
2018/10/05	1	70.20	0	0.00	69.20	1	585	0.17%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/09/25	1	71.40	0	0.00	71.60	1	577	0.17%
2018/09/20	3	70.80	0	0.00	70.00	3	574	0.52%
2018/09/13	1	72.80	0	0.00	73.00	1	564	0.18%
2018/08/20	0	0.00	1	77.80	77.50	-1	570	-0.18%
2018/08/16	1	77.60	0	0.00	77.80	1	560	0.18%
2018/08/10	1	82.70	0	0.00	82.50	1	499	0.20%
2018/08/08	2	83.30	0	0.00	83.00	2	493	0.40%
2018/08/07	0	0.00	2	82.60	82.80	-2	492	-0.41%
2018/08/01	0	0.00	3	83.50	83.70	-3	486	-0.62%
2018/07/30	2	85.30	0	0.00	84.00	2	478	0.42%
2018/07/27	3	85.00	1	84.80	84.90	2	470	0.42%
2018/07/26	1	83.90	0	0.00	83.60	1	450	0.22%
2018/07/17	0	0.00	1	81.40	81.70	-1	411	-0.24%
2018/06/13	0	0.00	1	83.70	82.70	-1	561	-0.18%
2018/06/01	0	0.00	1	81.80	82.10	-1	571	-0.18%
2018/05/29	0	0.00	2.4	82.74	83.20	-2.4	586	-0.40%
2018/05/18	2	80.50	0	0.00	80.70	2	638	0.31%
2018/05/17	1	79.90	0	0.00	80.00	1	653	0.15%
2018/05/11	1	80.80	0	0.00	80.60	1	685	0.15%
2018/05/10	1	80.50	0	0.00	80.40	1	689	0.15%
2018/05/08	1	80.00	0	0.00	80.10	1	699	0.14%
2018/04/11	1	84.50	1	84.00	85.90	0	1,097	0.00%
2018/03/27	0	0.00	1	85.80	85.20	-1	1,216	-0.08%
2018/03/26	0	0.00	1	84.80	84.00	-1	1,208	-0.08%
2018/03/23	0	0.00	1	84.50	84.80	-1	1,204	-0.08%
2018/03/22	0	0.00	4	87.88	87.00	-4	1,194	-0.33%
2018/03/21	1	88.60	2	88.30	86.90	-1	1,187	-0.08%
2018/03/20	5	87.82	5	88.40	88.00	0	1,152	0.00%
2018/03/16	1	82.80	0	0.00	83.50	1	1,127	0.09%
2018/03/13	0	0.00	2	83.50	83.00	-2	1,153	-0.17%
2018/03/09	3	82.50	0	0.00	82.90	3	1,157	0.26%
2018/03/01	1	82.60	0	0.00	82.50	1	1,213	0.08%
2018/02/09	0	0.00	1	79.90	82.40	-1	1,378	-0.07%
2018/02/08	1	84.00	0	0.00	83.00	1	1,388	0.07%
2018/02/07	1	82.80	0	0.00	82.90	1	1,396	0.07%
2018/02/06	0	0.00	3	81.43	81.10	-3	1,385	-0.22%
2018/02/05	0	0.00	1	85.50	86.50	-1	1,363	-0.07%
2018/01/23	0	0.00	2.3	89.76	88.80	-2.3	1,357	-0.17%
2018/01/22	2	92.10	0	0.00	90.50	2	1,328	0.15%
2018/01/19	1	89.30	0	0.00	89.80	1	1,265	0.08%
2018/01/18	3	90.47	0	0.00	87.60	3	1,240	0.24%
2018/01/17	6	87.70	1	87.30	89.00	5	1,202	0.42%
2018/01/16	6	86.38	20	86.00	87.30	-14	1,156	-1.21%
2018/01/15	0	0.00	1	83.50	84.10	-1	1,109	-0.09%
2018/01/12	0	0.00	10	83.10	83.80	-10	1,098	-0.91%
2018/01/08	1	82.00	0	0.00	81.20	1	1,035	0.10%
2018/01/05	0	0.00	1	82.80	83.00	-1	1,021	-0.10%