崇越 (5434)-元大-員林券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
2,589張
產業
上市電子通路類股▼0.06%
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	251.00	3.2	253.38	249.50	0.8	1,671	0.05%
2024/04/30	0	250.50	0	0.00	249.50	0	1,615	0.00%
2024/04/26	1	248.50	0	0.00	250.50	1	1,594	0.06%
2024/04/25	3.2	250.56	1	250.50	248.00	2.2	1,570	0.14%
2024/04/24	2	255.50	2	255.25	253.50	0	1,555	0.00%
2024/04/23	0.1	256.50	0	0.00	251.50	0.1	1,532	0.01%
2024/04/22	2	254.00	1	254.50	249.50	1	1,492	0.07%
2024/04/19	3	262.50	2	258.50	258.00	1	1,434	0.07%
2024/04/18	4	259.63	3.2	261.21	260.00	0.8	1,292	0.06%
2024/04/17	8.2	261.97	8.2	260.77	265.00	0	1,232	0.00%
2024/04/16	2.1	251.79	2.4	250.92	251.50	-0.3	1,095	-0.03%
2024/04/15	1	249.50	2	249.00	248.00	-1	935	-0.11%
2024/04/11	3	241.83	0	0.00	242.00	3	886	0.34%
2024/04/09	2.3	258.21	2	253.25	252.00	0.3	843	0.04%
2024/04/08	3.2	249.33	4	249.13	254.50	-0.8	793	-0.10%
2024/04/03	0	0.00	0.1	234.00	239.00	-0.1	736	-0.01%
2024/04/02	3.2	232.19	0	0.00	236.00	3.2	714	0.44%
2024/03/26	1	217.00	0	0.00	217.00	1	637	0.16%
2024/03/25	0	0.00	1	218.00	217.50	-1	627	-0.16%
2024/03/22	1	216.00	1.3	217.50	216.50	-0.3	624	-0.05%
2024/03/21	1	219.50	0	0.00	219.00	1	608	0.16%
2024/03/19	1	213.00	0	0.00	212.00	1	573	0.17%
2024/03/18	0.1	210.00	0.1	211.00	210.50	0	557	0.00%
2024/03/14	0	209.00	0	0.00	207.50	0	532	0.01%
2024/03/13	1	210.00	1	211.00	211.00	0	514	0.00%
2024/03/12	0.1	210.50	0	0.00	211.00	0.1	499	0.02%
2024/03/11	1.1	210.05	0	0.00	211.00	1.1	490	0.22%
2024/03/07	0	0.00	0	210.00	208.50	0	450	0.00%
2024/03/05	0	0.00	1	197.00	198.50	-1	419	-0.24%
2024/03/01	0.1	197.50	1	198.00	197.50	-0.9	402	-0.22%
2024/02/26	0	0.00	0	197.00	196.00	0	380	0.00%
2024/02/21	0.2	194.00	0	0.00	193.00	0.2	384	0.05%
2024/02/20	0	195.00	0.1	196.50	195.00	-0.1	382	-0.02%
2024/02/19	2.1	194.60	2	196.00	196.50	0.1	379	0.03%
2024/02/16	0.1	193.55	0	0.00	194.00	0.1	375	0.03%
2024/02/15	2	193.50	0	0.00	194.00	2	366	0.55%
2024/02/02	0.2	191.50	0	0.00	191.00	0.2	349	0.06%
2024/02/01	0.2	190.50	0	0.00	191.50	0.2	352	0.06%
2024/01/31	0	188.00	0	0.00	187.50	0	351	0.00%
2024/01/25	0	0.00	3	185.50	186.50	-3	362	-0.83%
2023/12/28	0	0.00	0	182.00	182.00	0	393	0.00%
2023/12/26	3	182.67	0	0.00	182.50	3	398	0.75%
2023/12/07	0	181.50	1	181.00	181.50	-1	389	-0.26%
2023/12/05	0	182.00	0	0.00	183.00	0	389	0.00%
2023/11/27	0	183.50	0	0.00	182.00	0	385	0.00%
2023/11/08	0	0.00	3	179.00	181.00	-3	404	-0.74%
2023/11/06	2	178.50	0	0.00	178.50	2	396	0.50%
2023/11/02	3	170.50	3	170.50	171.00	0	382	0.00%
2023/10/31	1	169.50	0	0.00	169.00	1	378	0.26%
2023/10/27	0	0.00	2.4	167.08	167.00	-2.4	388	-0.61%
2023/10/11	1	166.50	0	0.00	167.50	1	425	0.23%
2023/09/25	0	169.50	0	0.00	169.50	0	407	0.00%
2023/09/15	0	0.00	0	176.00	174.00	0	435	0.00%
2023/09/14	0	0.00	1	174.50	175.50	-1	436	-0.23%
2023/09/11	1	173.50	0	0.00	171.50	1	449	0.22%
2023/09/07	0	0.00	2	174.51	175.50	-2	454	-0.44%
2023/09/05	2	175.50	0	0.00	174.00	2	462	0.43%
2023/09/01	0	173.50	1	172.50	173.00	-1	503	-0.19%
2023/08/21	2	168.00	2	167.50	167.00	0	537	0.00%
2023/08/18	1	169.50	1.2	169.50	169.50	-0.2	533	-0.04%
2023/08/16	2	169.75	2	169.25	169.50	0	515	0.00%
2023/08/15	1	170.00	0.1	169.50	168.50	0.9	506	0.18%
2023/08/10	0	177.00	0	0.00	175.50	0	491	0.00%
2023/08/08	0	0.00	0.1	177.50	177.00	-0.1	490	-0.02%
2023/08/04	0.2	178.00	0	0.00	178.00	0.2	489	0.03%
2023/08/01	0.1	178.00	0	0.00	177.50	0.1	478	0.02%
2023/07/27	0	0.00	0.1	183.00	182.00	-0.1	459	-0.02%
2023/07/25	0	182.50	0	0.00	181.50	0	462	0.00%
2023/07/21	0	183.00	0	0.00	182.50	0	471	0.00%
2023/07/17	1	183.00	0	0.00	182.50	1	492	0.20%
2023/07/11	0	180.00	0	0.00	179.00	0	492	0.00%
2023/07/07	0	178.00	0	0.00	175.50	0	494	0.00%
2023/07/06	0	180.00	0	0.00	179.00	0	488	0.00%
2023/07/05	0.1	181.30	0	0.00	180.50	0.1	482	0.01%
2023/07/04	0	181.90	0	0.00	180.50	0	477	0.01%
2023/06/29	0	181.57	0	0.00	181.50	0	472	0.01%
2023/06/28	0.1	184.36	0	0.00	182.00	0.1	469	0.02%
2023/06/26	0	183.00	0	0.00	182.00	0	459	0.00%
2023/06/14	0	189.50	0	0.00	188.00	0	449	0.01%
2023/06/12	0	187.00	0	0.00	186.00	0	452	0.00%
2023/06/09	0	188.50	0	0.00	187.00	0	466	0.00%
2023/06/08	0.1	189.50	0	0.00	187.50	0.1	464	0.02%
2023/06/06	0	197.50	0	0.00	197.50	0	430	0.01%
2023/05/29	0	0.00	0	196.50	198.00	0	417	-0.01%
2023/04/27	0.1	188.00	0	0.00	185.50	0.1	472	0.01%
2023/04/24	0.1	189.00	0	0.00	189.50	0.1	436	0.01%
2023/04/07	0	0.00	2	190.50	189.50	-2	384	-0.52%
2023/04/06	0	0.00	0	189.50	190.50	0	385	-0.01%
2023/03/31	0	0.00	2	191.00	189.00	-2	381	-0.52%
2023/03/28	1	189.00	0	0.00	191.00	1	380	0.26%
2023/03/23	0	189.50	0	0.00	188.50	0	388	0.00%
2023/03/22	0.1	191.00	0	0.00	189.50	0.1	384	0.03%
2023/03/21	1	189.00	0	0.00	189.00	1	384	0.26%
2023/03/16	0	183.00	0	0.00	181.00	0	378	0.00%
2023/03/15	0	0.00	0.1	185.50	184.00	-0.1	377	-0.01%
2023/03/14	0	185.50	9	187.00	185.50	-9	378	-2.38%
2023/03/13	2	191.50	0	0.00	193.00	2	364	0.55%
2023/03/10	0	0.00	1	192.50	193.50	-1	360	-0.28%
2023/03/09	0	0.00	1	195.00	195.00	-1	358	-0.28%
2023/03/08	1	193.00	0	0.00	194.00	1	362	0.28%
2023/03/07	1	192.50	0	0.00	195.50	1	356	0.28%
2023/03/06	0	194.43	0	0.00	195.00	0	343	0.01%
2023/02/21	0	176.50	0	0.00	176.50	0	311	0.00%
2023/02/17	0	0.00	1	174.50	174.50	-1	308	-0.32%
2023/02/15	1	171.50	0	0.00	171.00	1	306	0.33%
2023/02/10	1	172.50	1	171.50	171.50	0	305	0.00%
2023/02/07	0	0.00	1	167.50	168.50	-1	297	-0.34%
2023/02/06	1	165.00	0	0.00	165.50	1	296	0.34%
2023/01/30	0	0.00	1	169.00	169.00	-1	285	-0.35%
2022/12/30	1	166.00	0	0.00	164.00	1	333	0.30%
2022/12/19	0	0.00	3	166.00	169.00	-3	359	-0.84%
2022/12/16	3	164.50	0	0.00	163.00	3	352	0.85%
2022/12/15	0.1	168.50	0	0.00	167.50	0.1	346	0.02%
2022/12/13	0	0.00	6	167.50	168.50	-6	349	-1.72%
2022/12/12	3	165.50	0	0.00	169.00	3	348	0.86%
2022/12/09	3	168.50	0	0.00	168.50	3	350	0.86%
2022/12/08	1	167.50	3	168.49	169.00	-2	361	-0.56%
2022/12/07	8	170.94	0	172.00	169.50	8	363	2.20%
2022/12/06	6	172.00	13	171.50	172.50	-7	360	-1.94%
2022/12/05	1	170.50	0	170.00	170.50	1	356	0.28%
2022/12/02	3	168.00	0	0.00	169.00	3	361	0.83%
2022/12/01	6	169.50	0	169.50	169.50	6	362	1.65%
2022/11/30	0	0.00	0	165.00	170.00	0	357	0.00%
2022/11/29	0	0.00	0	164.50	165.00	0	353	0.00%
2022/11/28	0	0.00	1.2	164.67	164.50	-1.2	355	-0.34%
2022/11/25	0	0.00	1	165.01	164.50	-1	357	-0.28%
2022/11/24	1	166.50	0	0.00	167.00	1	357	0.28%
2022/11/23	0	0.00	1	167.50	167.50	-1	356	-0.28%
2022/11/18	1	165.00	0	0.00	166.00	1	359	0.28%
2022/11/17	1	165.00	1	163.00	165.00	0	356	0.00%
2022/11/16	1	160.50	5	161.00	160.00	-4	353	-1.13%
2022/11/15	0	0.00	1	161.00	161.50	-1	352	-0.28%
2022/11/14	2	161.75	0.2	160.50	160.00	1.8	351	0.51%
2022/11/11	3	159.17	0	0.00	160.00	3	349	0.86%
2022/11/10	1	156.51	8	157.00	156.50	-7	346	-2.02%
2022/11/08	1	156.50	0	0.00	157.00	1	346	0.29%
2022/11/07	0	0.00	1	155.50	155.50	-1	348	-0.29%
2022/11/04	0	0.00	1	154.00	155.50	-1	352	-0.28%
2022/11/03	1	153.50	2	152.50	154.00	-1	352	-0.28%
2022/11/02	0	0.00	1	152.00	151.50	-1	353	-0.28%
2022/11/01	2	150.25	0	0.00	150.00	2	352	0.57%
2022/10/28	1	145.00	0	0.00	143.00	1	350	0.28%
2022/10/27	1	146.50	0	0.00	146.50	1	346	0.29%
2022/10/25	1	146.00	0	0.00	145.00	1	353	0.28%
2022/10/21	2	149.75	0	0.00	149.50	2	351	0.57%
2022/10/19	2	150.00	0	0.00	150.00	2	343	0.58%
2022/10/18	0.1	149.50	0	0.00	149.00	0.1	341	0.02%
2022/10/06	1	159.50	0	0.00	160.00	1	341	0.29%
2022/10/05	1	158.50	0	0.00	158.50	1	345	0.29%
2022/09/26	0	0.00	1	160.50	158.00	-1	349	-0.29%
2022/09/22	1	167.00	0	0.00	168.50	1	359	0.28%
2022/09/19	0	0.00	1	169.50	167.00	-1	379	-0.26%
2022/09/16	0	0.00	1	170.00	170.50	-1	383	-0.26%
2022/09/12	2	165.00	0	0.00	164.50	2	387	0.52%
2022/08/30	0	160.50	0	0.00	161.50	0	421	0.00%
2022/08/29	0	160.50	0	0.00	161.00	0	424	0.00%
2022/08/18	0	0.00	1	164.50	165.50	-1	432	-0.23%
2022/08/12	0	0.00	1.2	163.71	163.50	-1.2	425	-0.27%
2022/08/11	0	0.00	0	163.50	164.00	0	420	-0.01%
2022/08/10	0	0.00	2	160.50	160.50	-2	414	-0.48%
2022/08/02	1	156.50	0	0.00	156.00	1	426	0.23%
2022/08/01	3	158.00	0	0.00	158.50	3	425	0.70%
2022/07/21	0	145.00	0	0.00	146.50	0	414	0.00%
2022/07/13	0	0.00	0.1	135.50	137.00	-0.1	401	-0.01%
2022/07/08	0	0.00	0	136.50	138.00	0	428	0.00%
2022/07/07	0	134.00	0	0.00	134.00	0	423	0.00%
2022/07/04	0	0.00	0.1	134.00	135.00	-0.1	415	-0.01%
2022/07/01	0	0.00	0.2	133.00	133.00	-0.2	416	-0.05%
2022/06/30	0	0.00	0.3	138.50	138.00	-0.3	412	-0.07%
2022/06/27	2	144.50	0	0.00	145.00	2	400	0.50%
2022/06/24	1	147.00	2	145.50	145.50	-1	389	-0.26%
2022/06/23	1	145.50	0	0.00	146.50	1	384	0.26%
2022/06/22	0	0.00	0.4	150.50	150.00	-0.4	378	-0.11%
2022/06/16	0	0.00	0.3	161.00	158.00	-0.3	359	-0.08%
2022/06/15	0.4	161.00	0	0.00	160.00	0.4	358	0.10%
2022/06/14	0	0.00	1	160.00	161.50	-1	356	-0.28%
2022/06/10	0	0.00	0.2	164.38	163.50	-0.2	359	-0.06%
2022/06/09	0.2	160.64	0	0.00	161.00	0.2	357	0.06%
2022/06/08	0	0.00	3	166.50	166.00	-3	343	-0.87%
2022/06/01	0	0.00	1	168.00	167.00	-1	343	-0.29%
2022/05/31	1	166.00	0	0.00	167.00	1	340	0.29%
2022/05/24	1	166.00	0	0.00	163.00	1	347	0.29%
2022/05/12	0	0.00	1	158.00	156.00	-1	413	-0.24%
2022/05/10	2	161.50	0	0.00	162.50	2	407	0.49%
2022/05/05	0	0.00	0.2	170.00	171.00	-0.2	422	-0.05%
2022/04/25	0.3	170.00	1	169.50	170.50	-0.7	463	-0.15%
2022/04/18	0.2	173.50	0	0.00	173.00	0.2	524	0.04%
2022/04/15	0.1	180.00	0	0.00	178.50	0.1	526	0.02%
2022/04/14	3.2	180.38	2	179.75	178.00	1.2	532	0.23%
2022/04/13	0	0.00	1	175.00	175.00	-1	535	-0.19%
2022/04/12	0	0.00	0.1	171.02	173.00	-0.1	561	-0.02%
2022/03/31	0	0.00	2	169.50	170.00	-2	625	-0.32%
2022/03/23	1	169.00	1	169.00	169.00	0	651	0.00%
2022/03/21	0	0.00	0	171.00	171.00	0	651	0.00%
2022/03/18	0	0.00	1	171.00	170.00	-1	656	-0.15%
2022/03/17	0	0.00	2	172.00	172.00	-2	653	-0.31%
2022/03/16	0	0.00	0	171.00	171.00	0	650	0.00%
2022/03/15	2	167.00	0	0.00	170.50	2	645	0.31%
2022/03/14	0	0.00	1	169.00	170.00	-1	642	-0.16%
2022/03/08	1	168.00	3	167.50	167.00	-2	634	-0.32%
2022/03/07	1	171.00	0.5	172.00	172.00	0.5	628	0.08%
2022/03/04	0.1	175.00	2	175.75	175.50	-1.9	623	-0.30%
2022/03/03	0	0.00	2	176.25	176.50	-2	624	-0.32%
2022/03/01	0	174.50	0	0.00	175.50	0	632	0.00%
2022/02/25	1	171.50	0.1	172.50	172.00	0.9	631	0.15%
2022/02/24	1	173.00	0	0.00	170.00	1	627	0.16%
2022/02/23	1	174.50	0	0.00	174.50	1	620	0.16%
2022/02/22	0	0.00	0.3	174.30	173.00	-0.3	624	-0.04%
2022/02/21	0	177.50	0	0.00	177.50	0	625	0.01%
2022/02/18	1.2	179.17	0	0.00	179.50	1.2	632	0.19%
2022/02/17	0.5	176.50	1	176.00	177.00	-0.6	623	-0.09%
2022/02/16	8	173.81	0	0.00	175.00	8	619	1.29%
2022/02/15	0.2	172.50	7	172.29	171.50	-6.8	614	-1.11%
2022/02/11	2	170.50	1	171.00	171.00	1	600	0.17%
2022/02/10	0	0.00	0	170.50	170.00	0	599	0.00%
2022/02/07	1	166.50	0	0.00	168.00	1	583	0.17%
2022/01/24	1	165.50	0	0.00	167.00	1	569	0.18%
2022/01/20	1	167.50	0	0.00	167.50	1	555	0.18%
2022/01/17	2.1	171.93	0	0.00	171.50	2.1	532	0.38%
2022/01/12	0	0.00	1	164.50	166.00	-1	489	-0.20%
2022/01/11	0.1	167.75	0	0.00	165.50	0.1	477	0.03%
2022/01/07	1	167.50	0	0.00	167.00	1	461	0.22%
2022/01/06	1.1	169.50	0	0.00	171.00	1.1	446	0.25%
2022/01/05	3	167.17	0	0.00	168.00	3	420	0.71%
2022/01/04	0.1	165.00	0	0.00	168.00	0.1	398	0.03%
2021/12/29	0	0.00	0.1	155.00	156.50	-0.1	346	-0.03%
2021/12/28	1	156.50	0	0.00	156.50	1	349	0.29%
2021/12/27	0	0.00	1	157.00	156.50	-1	337	-0.30%
2021/12/23	0.1	152.00	0	0.00	151.50	0.1	338	0.03%
2021/12/21	1	149.50	0	0.00	149.50	1	330	0.30%
2021/11/26	0	146.00	2	146.25	146.50	-2	507	-0.39%
2021/11/25	0	146.50	0	0.00	147.50	0	510	0.01%
2021/11/24	1	149.94	0	0.00	148.50	1	501	0.21%
2021/11/17	1	149.50	1	150.50	150.50	0	483	0.00%
2021/11/11	0	0.00	2	143.00	144.00	-2	470	-0.43%
2021/11/09	2	141.00	0	0.00	141.50	2	467	0.43%
2021/10/19	0	0.00	1	140.00	140.50	-1	543	-0.18%
2021/10/18	1	139.00	0	0.00	139.00	1	551	0.18%
2021/10/05	0	0.00	1	134.00	134.00	-1	585	-0.17%
2021/09/16	0	0.00	1	143.00	143.00	-1	639	-0.16%
2021/09/14	0	0.00	6	141.75	144.00	-6	639	-0.94%
2021/09/13	6	142.00	0	0.00	142.00	6	633	0.95%
2021/09/09	1	139.50	0	0.00	141.00	1	634	0.16%
2021/09/06	1	145.50	1.2	143.42	143.00	-0.2	580	-0.03%
2021/09/03	1	140.00	1	142.50	145.00	0	555	0.00%
2021/09/02	0	0.00	2	134.25	134.00	-2	504	-0.40%
2021/08/23	1	129.50	0	0.00	129.50	1	645	0.15%
2021/08/13	0	129.00	1	130.00	130.50	-1	690	-0.14%
2021/08/02	0	0.00	8	134.63	134.50	-8	831	-0.96%
2021/07/27	0	0.00	0.4	132.19	132.00	-0.4	842	-0.04%
2021/07/26	0	0.00	5	132.00	132.00	-5	852	-0.59%
2021/07/23	5.1	132.48	3	131.83	131.50	2.1	850	0.25%
2021/07/21	0	0.00	2	129.00	129.50	-2	839	-0.24%
2021/07/20	0	0.00	3	128.83	129.00	-3	845	-0.35%
2021/07/19	0.1	129.50	0	0.00	130.50	0.1	850	0.01%
2021/07/14	0	0.00	5	128.00	127.50	-5	850	-0.59%
2021/07/12	1.2	128.03	0	0.00	127.00	1.2	850	0.14%
2021/07/09	0	0.00	1	127.50	127.00	-1	856	-0.12%
2021/07/08	0	0.00	6	129.00	129.00	-6	869	-0.69%
2021/07/05	5	130.00	1	129.50	129.00	4	888	0.45%
2021/06/30	2	125.50	0	0.00	125.00	2	924	0.22%
2021/06/29	0	0.00	1	127.50	126.00	-1	913	-0.11%
2021/06/28	2	125.50	0	0.00	126.00	2	918	0.22%
2021/06/11	0	0.00	2	123.50	123.50	-2	1,103	-0.18%
2021/06/07	1	120.50	0	0.00	121.00	1	1,119	0.09%
2021/06/04	1	123.50	1	123.00	121.50	0	1,112	0.00%
2021/06/03	1	125.00	1	124.50	125.00	0	1,101	0.00%
2021/06/02	7.1	132.51	0	0.00	133.00	7.1	1,088	0.65%
2021/06/01	2	134.00	0	0.00	134.00	2	1,056	0.19%
2021/05/28	6	130.75	0	0.00	131.00	6	1,029	0.58%
2021/05/27	1	129.50	0	0.00	129.00	1	1,016	0.10%
2021/05/25	1	129.50	0	0.00	130.00	1	1,006	0.10%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/20	2	128.00	0	0.00	127.50	2	1,016	0.20%
2021/05/12	4	122.50	4.1	123.02	124.00	-0.1	986	-0.01%
2021/05/11	0	0.00	4	127.75	129.00	-4	974	-0.41%
2021/05/10	0	0.00	1	133.00	133.00	-1	953	-0.10%
2021/05/04	0	0.00	3	134.33	135.00	-3	962	-0.31%
2021/04/26	0	0.00	1	138.00	139.00	-1	1,015	-0.10%
2021/04/22	1	137.00	0	0.00	135.00	1	1,011	0.10%
2021/04/20	0	0.00	9	136.94	137.00	-9	999	-0.90%
2021/04/16	0	0.00	5	139.00	137.00	-5	1,006	-0.50%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/13	0	0.00	1	137.00	135.00	-1	998	-0.10%
2021/04/08	0	0.00	3	141.17	141.50	-3	964	-0.31%
2021/04/07	5	138.00	5	137.00	137.50	0	937	0.00%
2021/04/01	0	0.00	0.1	136.00	136.00	-0.1	914	-0.01%
2021/03/31	1	136.00	0	0.00	136.50	1	906	0.11%
2021/03/30	1	136.50	1	135.50	135.50	0	890	0.00%
2021/03/26	0	0.00	0.2	132.50	132.50	-0.2	854	-0.03%
2021/03/25	0.1	132.00	0	0.00	132.00	0.1	851	0.01%
2021/03/22	3	134.00	4	133.38	134.50	-1	831	-0.12%
2021/03/19	4	130.00	2	130.25	131.00	2	797	0.25%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/17	5	129.00	5	128.60	128.00	0	767	0.00%
2021/03/12	1	120.50	1	121.00	121.00	0	711	0.00%
2021/03/11	0	0.00	1	120.50	120.00	-1	719	-0.14%
2021/03/10	1	119.00	0	0.00	120.00	1	715	0.14%
2021/03/08	2	118.75	0	0.00	119.00	2	712	0.28%
2021/03/03	0	0.00	1	121.00	122.00	-1	695	-0.14%
2021/02/25	10	123.50	0	0.00	122.50	10	695	1.44%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/19	0	0.00	1	123.50	124.00	-1	696	-0.14%
2021/02/18	0	0.00	1	122.00	122.50	-1	694	-0.14%
2021/02/17	1	120.50	0	0.00	120.50	1	721	0.14%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/29	0	0.00	2	118.50	118.50	-2	760	-0.26%
2021/01/28	2	121.25	0	0.00	121.00	2	766	0.26%
2021/01/27	3	122.83	0	0.00	123.00	3	768	0.39%
2021/01/26	0.3	124.00	0	0.00	123.50	0.3	787	0.04%
2021/01/25	2	125.75	0	0.00	127.00	2	783	0.26%
2021/01/22	1	126.50	5	125.10	126.00	-4	753	-0.53%
2021/01/15	0	0.00	1.1	120.64	120.00	-1.1	686	-0.16%
2021/01/13	0	0.00	1	120.50	120.50	-1	685	-0.15%
2021/01/12	1	118.50	0	0.00	118.50	1	685	0.15%
2021/01/06	1	121.50	1	120.50	120.50	0	673	0.00%
2021/01/04	0	0.00	0.6	120.00	119.50	-0.6	679	-0.09%
2020/12/30	2	118.50	0	0.00	119.00	2	674	0.30%
2020/12/29	0	0.00	1	118.00	118.50	-1	673	-0.15%
2020/12/23	0	0.00	1	118.00	118.00	-1	672	-0.15%
2020/12/22	1	118.00	2	118.75	118.50	-1	677	-0.15%
2020/12/18	0	0.00	1	120.00	120.00	-1	683	-0.15%
2020/12/15	0	0.00	1	121.00	120.00	-1	688	-0.15%
2020/12/14	3.1	120.00	0	0.00	121.00	3.1	687	0.45%
2020/12/11	0	0.00	3	120.00	120.00	-3	693	-0.43%
2020/12/10	1	121.50	0	0.00	121.00	1	684	0.15%
2020/12/09	1	123.50	0	0.00	122.50	1	679	0.15%
2020/12/04	0	0.00	1	122.00	122.50	-1	663	-0.15%
2020/11/26	0	0.00	1	122.00	122.50	-1	672	-0.15%
2020/11/24	1	122.50	0	0.00	123.00	1	673	0.15%
2020/11/20	1	121.00	1	121.00	121.50	0	664	0.00%
2020/11/19	2	121.50	1	122.00	122.00	1	662	0.15%
2020/11/18	0	0.00	1	122.00	121.50	-1	662	-0.15%
2020/11/16	1	121.50	2	124.00	123.50	-1	674	-0.15%
2020/11/13	0	0.00	1	125.00	124.00	-1	663	-0.15%
2020/11/12	0	0.00	1	123.00	122.50	-1	638	-0.16%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/11/09	0	0.00	1	123.50	122.50	-1	632	-0.16%
2020/10/06	0	0.00	1	116.00	115.50	-1	901	-0.11%
2020/09/28	1	112.50	0	0.00	113.00	1	1,074	0.09%
2020/09/24	2	112.25	0	0.00	112.00	2	1,104	0.18%
2020/09/21	2	114.25	0	0.00	114.50	2	1,115	0.18%
2020/09/17	1	116.50	0	0.00	117.50	1	1,137	0.09%
2020/09/16	2	117.00	0	0.00	117.00	2	1,144	0.17%
2020/09/07	0	0.00	1	118.00	116.50	-1	1,168	-0.09%
2020/08/28	1	121.00	1	120.50	120.50	0	1,204	0.00%
2020/08/25	1	123.50	3	122.33	122.50	-2	1,228	-0.16%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/20	3	121.17	7	119.14	120.50	-4	1,236	-0.32%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/06	2	129.00	0	0.00	127.00	2	1,221	0.16%
2020/08/05	1	124.00	4	122.00	124.00	-3	1,184	-0.25%
2020/08/03	0	0.00	5	120.00	118.50	-5	1,209	-0.41%
2020/07/28	1	121.50	2	122.00	116.50	-1	1,192	-0.08%
2020/07/27	1	118.50	2	117.00	118.50	-1	1,152	-0.09%
2020/07/24	3	114.67	3	115.67	114.00	0	1,120	0.00%
2020/07/23	3	115.50	3	116.00	116.00	0	1,113	0.00%
2020/07/22	0	0.00	3	113.83	115.50	-3	1,111	-0.27%
2020/07/21	3	113.00	0	0.00	112.50	3	1,100	0.27%
2020/07/17	2	112.00	2	112.50	112.50	0	1,094	0.00%
2020/07/16	2	112.50	2	113.00	113.00	0	1,098	0.00%
2020/07/15	3	112.67	3	113.17	113.50	0	1,093	0.00%
2020/07/13	3	112.50	2	112.50	113.00	1	1,086	0.09%
2020/07/10	2	113.50	3	113.50	112.00	-1	1,085	-0.09%
2020/07/09	2	120.50	3	120.00	122.00	-1	1,026	-0.10%
2020/07/07	3	116.67	2	116.00	117.00	1	955	0.10%
2020/07/06	6	117.17	0	0.00	117.50	6	942	0.64%
2020/07/03	10	114.50	2	114.25	115.00	8	929	0.86%
2020/07/01	0	0.00	3	111.00	111.00	-3	935	-0.32%
2020/06/29	3	108.50	0	0.00	108.00	3	935	0.32%
2020/06/23	1	109.00	0	0.00	108.00	1	953	0.10%
2020/06/17	1	108.00	0	0.00	108.00	1	998	0.10%
2020/06/16	1	106.50	0	0.00	107.50	1	1,007	0.10%
2020/06/12	0	0.00	2	105.00	106.00	-2	1,049	-0.19%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/06/05	0	0.00	1	108.50	108.50	-1	1,084	-0.09%
2020/06/04	0	0.00	0	107.50	107.50	0	1,095	0.00%
2020/06/03	0	0.00	1	107.50	108.00	-1	1,104	-0.09%
2020/06/02	0	0.00	1	107.50	107.50	-1	1,092	-0.09%
2020/06/01	0	0.00	3	104.50	106.00	-3	1,086	-0.28%
2020/05/29	0	0.00	20	105.00	104.00	-20	1,079	-1.85%
2020/05/25	3	103.67	0	0.00	105.00	3	1,080	0.28%
2020/05/22	0	0.00	7	104.50	104.50	-7	1,079	-0.65%
2020/05/21	2	103.00	4	104.50	106.00	-2	1,066	-0.19%
2020/05/20	1	102.50	1	103.00	102.00	0	1,035	0.00%
2020/05/19	7	102.50	0	0.00	102.50	7	1,040	0.67%
2020/05/18	4	101.38	2	102.00	101.00	2	1,042	0.19%
2020/05/15	3	101.50	2	101.50	102.50	1	1,055	0.09%
2020/05/13	1	101.50	4	102.13	103.00	-3	1,054	-0.28%
2020/05/12	26	103.33	4	103.75	102.50	22	1,056	2.08%
2020/05/11	1	103.50	0	0.00	104.00	1	1,061	0.09%
2020/05/07	0	0.00	1	100.00	100.00	-1	998	-0.10%
2020/05/05	1	99.80	0	0.00	99.80	1	1,012	0.10%
2020/05/04	0	0.00	1	101.00	100.50	-1	1,022	-0.10%
2020/04/28	0	0.00	1	98.90	99.40	-1	1,041	-0.10%
2020/04/17	0	0.00	1	97.10	96.80	-1	1,120	-0.09%
2020/04/15	1	97.10	0	0.00	97.10	1	1,144	0.09%
2020/04/09	0	0.00	1	94.20	94.50	-1	1,139	-0.09%
2020/04/08	0	0.00	3	92.80	92.80	-3	1,124	-0.27%
2020/04/07	3	92.10	0	0.00	91.80	3	1,128	0.27%
2020/04/06	2	90.35	0	0.00	90.90	2	1,118	0.18%
2020/03/31	0	0.00	1	90.70	90.60	-1	1,095	-0.09%
2020/03/26	1	87.10	1	86.40	86.80	0	1,037	0.00%
2020/03/25	1	86.00	0	0.00	84.30	1	1,019	0.10%
2020/03/24	2	81.20	0	0.00	82.20	2	1,006	0.20%
2020/03/19	2.1	79.90	2	75.80	75.60	0.1	987	0.01%
2020/03/17	0	0.00	2	87.40	87.40	-2	971	-0.21%
2020/03/16	1	93.00	0	0.00	89.90	1	998	0.10%
2020/03/13	2	90.00	1	91.50	92.30	1	998	0.10%
2020/03/10	1	101.50	0	0.00	103.00	1	1,044	0.10%
2020/03/05	0	0.00	2	104.50	105.00	-2	1,025	-0.19%
2020/03/04	1	102.50	0	0.00	103.00	1	1,029	0.10%
2020/03/03	2	105.00	10	105.00	104.50	-8	1,033	-0.77%
2020/03/02	0.2	103.00	0	0.00	103.00	0.2	1,042	0.01%
2020/02/27	11	103.59	1	103.00	104.00	10	1,059	0.94%
2020/02/25	2	104.50	0	0.00	105.50	2	1,085	0.18%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/13	2	111.25	2	110.50	110.00	0	1,099	0.00%
2020/02/12	1	110.50	2	109.50	110.50	-1	1,103	-0.09%
2020/02/11	0	0.00	1	108.00	108.00	-1	1,088	-0.09%
2020/02/10	2	104.75	1	105.50	106.00	1	1,092	0.09%
2020/02/05	2	106.75	0	0.00	107.00	2	1,084	0.18%
2020/02/03	1	105.50	0	0.00	105.50	1	1,062	0.09%
2020/01/31	1	106.50	0	0.00	108.00	1	1,059	0.09%
2020/01/30	0	0.00	1	105.50	104.00	-1	1,051	-0.10%
2020/01/17	0	0.00	5.3	114.50	115.00	-5.3	1,019	-0.52%
2020/01/16	1	110.00	0	0.00	113.50	1	1,012	0.10%
2020/01/15	1	110.50	1	110.00	110.50	0	1,007	0.00%
2020/01/13	1	107.50	1	108.50	108.00	0	1,029	0.00%
2020/01/10	1	109.50	5	108.20	108.00	-4	1,065	-0.38%
2020/01/09	1	106.00	1	105.50	105.50	0	1,042	0.00%
2020/01/07	1	103.50	0	0.00	104.00	1	1,097	0.09%
2019/12/31	2	105.50	0	0.00	105.50	2	1,112	0.18%
2019/12/30	0	0.00	1	106.00	106.50	-1	1,104	-0.09%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/19	0	0.00	0.2	107.50	107.50	-0.2	1,181	-0.02%
2019/12/16	0	0.00	0.1	109.00	109.50	-0.1	1,170	-0.01%
2019/12/11	2	109.00	2	108.00	111.00	0	1,160	0.00%
2019/12/09	13	106.85	13	109.12	108.50	0	1,112	0.00%
2019/12/06	2	103.75	2	104.25	105.00	0	1,068	0.00%
2019/12/05	0	0.00	1	101.50	102.00	-1	1,020	-0.10%
2019/12/04	0	0.00	1	100.00	101.00	-1	1,011	-0.10%
2019/12/03	1	99.40	1	99.50	99.50	0	1,008	0.00%
2019/12/02	1	99.20	1	99.70	99.70	0	1,018	0.00%
2019/11/28	0	0.00	2	99.90	99.90	-2	1,016	-0.20%
2019/11/27	1	100.50	2	99.65	100.00	-1	1,022	-0.10%
2019/11/26	1	101.50	4	101.50	100.00	-3	1,021	-0.29%
2019/11/21	2	99.50	6	99.63	100.00	-4	976	-0.41%
2019/11/20	0	0.00	1	98.50	98.50	-1	932	-0.11%
2019/11/07	0	0.00	1	97.60	98.70	-1	1,031	-0.10%
2019/11/06	1	97.70	0	0.00	98.00	1	1,026	0.10%
2019/10/30	1	96.00	0	0.00	96.00	1	1,059	0.09%
2019/10/28	3	96.53	0	0.00	97.10	3	1,039	0.29%
2019/10/25	0	0.00	1	97.70	96.80	-1	1,033	-0.10%
2019/10/23	1	97.70	0	0.00	97.50	1	1,024	0.10%
2019/10/21	5	99.56	1	100.00	98.30	4	1,033	0.39%
2019/10/18	1	100.50	0	0.00	100.00	1	1,019	0.10%
2019/10/17	0	0.00	1	97.60	97.50	-1	985	-0.10%
2019/10/16	7	100.21	1	98.10	98.30	6	977	0.61%
2019/10/15	1	98.20	1	99.90	99.90	0	947	0.00%
2019/10/09	1	95.80	0	0.00	96.50	1	905	0.11%
2019/10/02	1	95.50	0	0.00	96.40	1	886	0.11%
2019/10/01	0	0.00	1	97.00	97.50	-1	843	-0.12%
2019/09/26	1	95.90	1	95.90	95.90	0	817	0.00%
2019/09/25	1	94.50	0	0.00	95.20	1	819	0.12%
2019/09/23	2	95.70	2	96.35	96.60	0	803	0.00%
2019/09/17	0	0.00	6	94.83	95.50	-6	771	-0.78%
2019/09/04	1	93.70	1	93.40	93.50	0	725	0.00%
2019/08/26	1	91.90	0	0.00	92.00	1	653	0.15%
2019/08/22	0	0.00	1	93.70	93.80	-1	644	-0.16%
2019/08/21	2	93.35	5	93.80	93.70	-3	643	-0.47%
2019/08/20	1	93.50	0	0.00	93.50	1	639	0.16%
2019/08/16	1	92.70	2	92.80	92.60	-1	608	-0.16%
2019/08/15	3	91.43	2	90.80	91.70	1	591	0.17%
2019/08/14	1	89.80	1	91.10	91.40	0	577	0.00%
2019/08/12	1	87.00	1	87.90	87.90	0	535	0.00%
2019/08/01	0	0.00	11	86.50	86.30	-11	538	-2.04%
2019/07/23	0	0.00	1	82.50	83.40	-1	545	-0.18%
2019/07/22	1	87.10	0	0.00	87.10	1	526	0.19%
2019/07/09	1	84.30	0	0.00	84.50	1	538	0.19%
2019/07/02	0	0.00	5	85.20	85.00	-5	567	-0.88%
2019/06/26	1	82.50	0	0.00	82.80	1	566	0.18%
2019/06/12	17	81.54	0	0.00	81.70	17	627	2.71%
2019/06/03	2	81.15	0	0.00	81.50	2	647	0.31%
2019/05/30	3	80.60	0	0.00	81.20	3	654	0.46%
2019/05/24	5	81.24	0	0.00	81.10	5	657	0.76%
2019/05/16	0	0.00	1	85.00	83.30	-1	649	-0.15%
2019/05/07	1	88.60	0	0.00	88.20	1	615	0.16%
2019/04/25	0	0.00	1	88.00	87.40	-1	551	-0.18%
2019/03/28	0	0.00	0.8	79.90	79.90	-0.8	427	-0.18%
2019/03/22	0	0.00	1	79.60	80.00	-1	418	-0.24%
2019/03/21	0	0.00	1	79.30	79.90	-1	410	-0.24%
2019/03/20	2	76.80	4	77.48	77.90	-2	384	-0.52%
2019/03/19	2	75.40	0	0.00	75.40	2	374	0.53%
2019/03/15	0	0.00	2	76.30	74.90	-2	377	-0.53%
2019/03/13	2	75.80	0	0.00	75.80	2	374	0.53%
2019/03/12	1	75.50	0	0.00	75.60	1	377	0.26%
2019/03/11	1	75.20	0	0.00	75.20	1	378	0.26%
2019/02/21	2	74.70	4	75.40	75.60	-2	391	-0.51%
2019/02/20	2	74.85	0	0.00	74.90	2	392	0.51%
2019/02/19	0	0.00	3	74.30	74.90	-3	394	-0.76%
2019/02/15	3	72.87	0	0.00	72.30	3	394	0.76%
2019/02/13	2	73.25	3	73.50	73.90	-1	402	-0.25%
2019/02/12	1	71.90	0	0.00	73.00	1	403	0.25%
2019/01/15	0	0.00	1	70.20	70.10	-1	490	-0.20%
2019/01/04	1	67.90	0	0.00	67.90	1	516	0.19%
2018/12/19	0	0.00	2	71.95	72.10	-2	560	-0.36%
2018/12/13	1	71.40	1	71.90	71.70	0	582	0.00%
2018/12/12	0	0.00	1	71.90	71.80	-1	579	-0.17%
2018/12/05	1	70.20	0	0.00	70.30	1	580	0.17%
2018/12/04	1	71.70	0	0.00	71.40	1	594	0.17%
2018/12/03	0	0.00	1	72.20	72.00	-1	597	-0.17%
2018/11/29	0	0.00	1	70.50	70.30	-1	579	-0.17%
2018/11/27	0	0.00	1	68.40	68.40	-1	556	-0.18%
2018/11/26	1	67.80	1	68.20	67.80	0	550	0.00%
2018/11/22	0	0.00	1	67.60	67.70	-1	544	-0.18%
2018/11/21	1	66.70	1	67.50	67.30	0	541	0.00%
2018/11/20	1	67.80	0	0.00	67.50	1	541	0.18%
2018/11/09	1	66.80	0	0.00	66.80	1	541	0.18%
2018/11/07	0	0.00	2	66.55	67.40	-2	539	-0.37%
2018/11/06	1	65.10	0	0.00	64.90	1	540	0.19%
2018/11/05	0	0.00	1	65.10	65.00	-1	543	-0.18%
2018/11/02	1	64.40	0	0.00	64.50	1	540	0.18%
2018/11/01	1	64.20	0	0.00	64.20	1	538	0.19%
2018/10/31	0	0.00	5	63.20	64.00	-5	531	-0.94%
2018/10/30	0	0.00	2	61.10	61.30	-2	520	-0.38%
2018/10/29	2	60.40	2	60.60	60.70	0	524	0.00%
2018/10/26	3	60.77	2	62.20	61.50	1	523	0.19%
2018/10/25	2	62.70	6	62.57	62.40	-4	529	-0.76%
2018/10/24	5	64.88	2	65.60	64.60	3	530	0.57%
2018/10/23	0	0.00	1	65.90	65.30	-1	532	-0.19%
2018/10/22	4	66.13	0	0.00	66.00	4	553	0.72%
2018/10/19	0	0.00	2.3	65.45	66.40	-2.3	563	-0.40%
2018/10/16	2	66.30	2	66.70	66.70	0	564	0.00%
2018/10/15	2	66.45	0	0.00	66.80	2	561	0.36%
2018/10/09	1	69.60	2	69.75	69.60	-1	581	-0.17%
2018/10/05	1	69.20	0	0.00	69.20	1	585	0.17%
2018/10/04	1	70.50	0	0.00	70.40	1	576	0.17%
2018/10/03	0	0.00	2	71.65	71.50	-2	577	-0.35%
2018/09/27	1	70.90	0	0.00	70.50	1	584	0.17%
2018/09/26	0	0.00	4	71.50	71.40	-4	577	-0.69%
2018/09/25	0	0.00	1.1	71.45	71.60	-1.1	577	-0.19%
2018/09/21	1	70.00	0	0.00	70.30	1	577	0.17%
2018/09/20	2	70.35	1	70.00	70.00	1	574	0.17%
2018/09/17	2	73.25	0	0.00	73.60	2	560	0.36%
2018/09/14	2	73.10	2	73.90	73.70	0	561	0.00%
2018/09/12	1	71.30	0	0.00	71.90	1	567	0.18%
2018/09/05	2	76.70	0	0.00	76.50	2	561	0.36%
2018/08/15	1	83.10	0	0.00	83.10	1	547	0.18%
2018/08/13	1	81.10	0	0.00	82.00	1	514	0.19%
2018/08/09	0	0.00	0.2	83.00	83.00	-0.2	491	-0.03%
2018/08/02	1	83.20	0	0.00	82.80	1	492	0.20%
2018/07/30	1	84.00	0	0.00	84.00	1	478	0.21%
2018/07/27	0	0.00	1	85.00	84.90	-1	470	-0.21%
2018/07/25	0	0.00	1	83.10	83.00	-1	439	-0.23%
2018/07/24	0	0.00	1	81.60	82.80	-1	434	-0.23%
2018/07/18	1	82.40	0	0.00	82.00	1	432	0.23%
2018/07/09	1	79.30	0	0.00	79.20	1	408	0.24%
2018/06/20	0	0.00	3	79.80	79.90	-3	457	-0.66%
2018/06/19	0	0.00	2	80.55	80.20	-2	464	-0.43%
2018/06/12	0	0.00	1	83.10	83.10	-1	565	-0.18%
2018/06/11	6	83.95	0	0.00	83.50	6	562	1.07%
2018/06/06	0	0.00	1	83.10	83.00	-1	558	-0.18%
2018/06/04	1	82.40	0	0.00	82.20	1	567	0.18%
2018/04/26	2	79.80	0	0.00	79.20	2	852	0.23%
2018/03/26	0	0.00	1	84.50	84.00	-1	1,208	-0.08%
2018/03/23	1	84.80	0	0.00	84.80	1	1,204	0.08%
2018/03/21	1	88.30	0	0.00	86.90	1	1,187	0.08%
2018/03/20	1	87.30	0	0.00	88.00	1	1,152	0.09%
2018/02/09	0	0.00	2	82.80	82.40	-2	1,378	-0.15%
2018/02/07	1	82.40	0	0.00	82.90	1	1,396	0.07%
2018/02/06	0	0.00	5	79.70	81.10	-5	1,385	-0.36%
2018/02/01	0	0.00	0.1	88.30	88.30	-0.1	1,375	0.00%
2018/01/29	1	88.20	0	0.00	87.80	1	1,389	0.07%
2018/01/26	0	0.00	1	89.40	89.00	-1	1,378	-0.07%
2018/01/25	0	0.00	1	89.10	88.70	-1	1,380	-0.07%
2018/01/23	1	91.50	1	89.70	88.80	0	1,357	0.00%
2018/01/19	1	90.70	0	0.00	89.80	1	1,265	0.08%
2018/01/17	0	0.00	1	88.80	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	1	86.20	87.30	-1	1,156	-0.09%
2018/01/15	0	0.00	1	83.30	84.10	-1	1,109	-0.09%
2018/01/10	5	84.50	5	82.50	82.50	0	1,064	0.00%
2018/01/08	1	83.30	0	0.00	81.20	1	1,035	0.10%
2018/01/04	0	0.00	1	83.50	83.00	-1	1,009	-0.10%
2018/01/02	1	81.90	1	81.30	81.90	0	987	0.00%