崇越 (5434)-元大-新莊券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.0
漲跌
▲2.5
漲幅
+1.00%
成交量
1,171張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	250.50	0	0.00	253.00	0	1,607	0.00%
2024/04/26	0	249.00	1	248.01	250.50	-1	1,594	-0.06%
2024/04/24	1	255.50	0.1	257.00	253.50	0.9	1,555	0.06%
2024/04/23	0.1	253.50	5	257.00	251.50	-4.9	1,532	-0.32%
2024/04/22	1	251.50	4	252.63	249.50	-3	1,492	-0.20%
2024/04/19	22.2	262.03	17	259.86	258.00	5.2	1,434	0.36%
2024/04/18	14.4	260.76	5.1	260.35	260.00	9.3	1,292	0.72%
2024/04/17	35	258.67	19	265.42	265.00	16	1,232	1.30%
2024/04/16	16.2	257.61	13	257.46	251.50	3.2	1,095	0.30%
2024/04/15	0.1	250.00	0	0.00	248.00	0.1	935	0.01%
2024/04/12	0	249.00	1	246.00	248.50	-1	910	-0.11%
2024/04/11	2.1	242.99	2.1	242.05	242.00	-0.1	886	-0.01%
2024/04/10	5	246.20	3.2	245.79	244.50	1.8	866	0.21%
2024/04/09	1.1	257.91	2.3	256.74	252.00	-1.2	843	-0.14%
2024/04/08	2.1	252.76	4	250.88	254.50	-1.9	793	-0.24%
2024/04/03	0	232.75	0.1	239.00	239.00	0	736	0.00%
2024/04/02	0.1	230.60	1.8	233.59	236.00	-1.7	714	-0.24%
2024/04/01	1.1	224.55	1	225.00	224.50	0.1	684	0.01%
2024/03/29	0.1	218.48	1	219.50	219.00	-0.9	664	-0.14%
2024/03/27	0.1	215.50	1	218.50	218.50	-1	647	-0.15%
2024/03/26	1	219.00	0	0.00	217.00	1	637	0.16%
2024/03/25	0.1	217.50	0	0.00	217.50	0.1	627	0.01%
2024/03/22	1.2	215.52	2	216.25	216.50	-0.9	624	-0.14%
2024/03/21	2.2	216.06	1	217.00	219.00	1.2	608	0.19%
2024/03/20	0	0.00	2	211.00	210.00	-2	579	-0.34%
2024/03/19	0.1	213.00	0	0.00	212.00	0.1	573	0.01%
2024/03/18	0.1	211.00	0	0.00	210.50	0.1	557	0.01%
2024/03/15	0.1	211.50	0	0.00	210.00	0.1	550	0.01%
2024/03/14	0.1	209.50	2	207.50	207.50	-1.9	532	-0.36%
2024/03/13	0.1	210.70	0	0.00	211.00	0.1	514	0.02%
2024/03/12	2.1	211.48	0	0.00	211.00	2.1	499	0.41%
2024/03/11	0.1	210.50	0	0.00	211.00	0.1	490	0.01%
2024/03/08	1.1	212.74	0.2	210.13	211.00	0.9	481	0.19%
2024/03/07	0.8	206.12	5.1	206.72	208.50	-4.3	450	-0.94%
2024/03/06	2	200.63	0	0.00	201.50	2	424	0.47%
2024/03/04	3	198.33	1	197.00	196.50	2	411	0.49%
2024/03/01	1	200.00	0	0.00	197.50	1	402	0.25%
2024/02/26	0	0.00	0.1	195.00	196.00	-0.1	380	-0.01%
2024/02/21	0	192.25	2	192.25	193.00	-2	384	-0.51%
2024/02/20	0	0.00	2	198.00	195.00	-2	382	-0.52%
2024/02/19	0	194.00	0.1	196.50	196.50	0	379	-0.01%
2024/02/16	0	0.00	1	194.50	194.00	-1	375	-0.27%
2024/02/15	0.2	193.67	0.3	193.90	194.00	-0.2	366	-0.05%
2024/02/05	0	193.00	0	0.00	193.00	0	355	0.00%
2024/02/01	0	191.00	1	191.00	191.50	-1	352	-0.28%
2024/01/29	0	0.00	1.3	187.88	188.50	-1.3	355	-0.37%
2024/01/04	1	180.00	0	0.00	181.50	1	354	0.28%
2024/01/02	1	181.50	0	0.00	182.00	1	362	0.28%
2023/12/29	1	181.00	0	0.00	182.50	1	367	0.27%
2023/12/26	1	182.50	0	0.00	182.50	1	398	0.25%
2023/12/22	1	181.50	0	0.00	181.00	1	400	0.25%
2023/12/19	0	0.00	0.1	182.00	183.00	-0.1	396	-0.03%
2023/12/15	2.1	184.24	0	0.00	183.50	2.1	400	0.52%
2023/12/14	0.3	184.00	0	0.00	185.00	0.3	398	0.06%
2023/12/11	0	0.00	1	182.00	182.50	-1	393	-0.25%
2023/12/07	0.1	181.00	0	0.00	181.50	0.1	389	0.02%
2023/12/06	0	0.00	1	182.00	183.00	-1	387	-0.26%
2023/12/01	1	184.00	0	0.00	184.00	1	391	0.26%
2023/11/30	2	184.50	0	0.00	183.00	2	390	0.51%
2023/11/28	2	184.50	0	0.00	184.00	2	382	0.52%
2023/11/27	2	182.50	0	0.00	182.00	2	385	0.52%
2023/11/21	1	185.00	0	0.00	187.00	1	382	0.26%
2023/11/16	0	0.00	0.2	183.25	184.50	-0.2	379	-0.05%
2023/11/15	1	182.00	0	0.00	182.00	1	377	0.26%
2023/11/13	1	180.00	0	0.00	180.00	1	389	0.26%
2023/11/08	0.1	178.00	0	0.00	181.00	0.1	404	0.02%
2023/11/07	0.1	178.00	0	0.00	178.50	0.1	397	0.02%
2023/11/01	0.3	168.67	0	0.00	169.50	0.3	378	0.08%
2023/10/25	0	0.00	1	168.50	168.00	-1	391	-0.26%
2023/10/23	1	169.00	0	0.00	169.00	1	389	0.26%
2023/10/20	0	0.00	1	169.01	169.50	-1	392	-0.26%
2023/10/13	0	0.00	0.2	169.00	170.00	-0.2	420	-0.04%
2023/10/11	0.2	167.00	1	166.00	167.50	-0.8	425	-0.19%
2023/10/06	0.2	167.00	0	0.00	168.00	0.2	418	0.04%
2023/10/05	1.1	167.55	0.1	169.00	168.50	0.9	416	0.23%
2023/10/04	2	163.77	0	0.00	163.50	2	414	0.49%
2023/10/03	1	171.50	0	0.00	169.00	1	389	0.26%
2023/09/20	4	171.25	3	171.50	171.00	1	424	0.24%
2023/09/19	0	0.00	1	173.50	174.00	-1	424	-0.24%
2023/09/12	0	0.00	1	172.00	173.50	-1	441	-0.23%
2023/09/07	1	175.50	1	173.50	175.50	0	454	0.00%
2023/09/06	0	0.00	1	174.50	174.00	-1	456	-0.22%
2023/09/05	1	175.50	0	0.00	174.00	1	462	0.22%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/09/01	2	172.75	0	0.00	173.00	2	503	0.40%
2023/08/28	0.2	169.50	0	0.00	167.50	0.2	519	0.03%
2023/08/24	0	0.00	1	168.00	168.50	-1	541	-0.18%
2023/08/23	1	165.50	0	0.00	166.50	1	545	0.18%
2023/08/22	0.2	166.75	0	0.00	166.50	0.2	544	0.04%
2023/08/21	0.1	168.25	0.1	168.50	167.00	0	537	0.00%
2023/08/18	1	168.00	0	0.00	169.50	1	533	0.19%
2023/08/17	2	169.25	0	0.00	169.50	2	521	0.38%
2023/08/15	1.3	170.88	0	0.00	168.50	1.3	506	0.26%
2023/08/14	1	170.00	0	0.00	169.50	1	504	0.20%
2023/08/08	1.1	177.07	0	0.00	177.00	1.1	490	0.21%
2023/08/02	1	176.00	0	0.00	176.50	1	486	0.21%
2023/08/01	0.1	178.56	0	180.00	177.50	0.1	478	0.01%
2023/07/31	1	181.00	0	0.00	179.50	1	467	0.21%
2023/07/28	1	183.50	0	0.00	183.00	1	460	0.22%
2023/07/27	1	182.00	0	0.00	182.00	1	459	0.22%
2023/07/21	0.1	182.50	0	0.00	182.50	0.1	471	0.02%
2023/07/20	0	0.00	1	183.00	184.00	-1	480	-0.21%
2023/07/19	1	182.00	0	0.00	182.00	1	487	0.21%
2023/07/18	0	0.00	2	183.00	183.50	-2	491	-0.41%
2023/07/17	0.1	184.50	0	0.00	182.50	0.1	492	0.02%
2023/07/13	1.1	179.68	0	0.00	179.50	1.1	494	0.22%
2023/07/12	0	0.00	1	179.00	179.50	-1	492	-0.20%
2023/07/10	1	177.00	0	0.00	176.50	1	492	0.20%
2023/07/07	0.1	178.24	0	0.00	175.50	0.1	494	0.01%
2023/07/06	3	180.67	0	0.00	179.00	3	488	0.61%
2023/07/05	0	0.00	1	180.50	180.50	-1	482	-0.21%
2023/07/03	0.1	182.50	0	0.00	182.00	0.1	478	0.02%
2023/06/29	0	0.00	1	180.50	181.50	-1	472	-0.21%
2023/06/28	0	0.00	1	180.50	182.00	-1	469	-0.21%
2023/06/27	0	0.00	1	185.00	183.50	-1	465	-0.21%
2023/06/26	0	0.00	1	184.50	182.00	-1	459	-0.22%
2023/06/21	2	185.75	0	0.00	185.00	2	452	0.44%
2023/06/20	0	0.00	0	187.50	186.00	0	451	0.00%
2023/06/14	1	188.00	0	0.00	188.00	1	449	0.22%
2023/06/13	2	191.00	0	0.00	190.00	2	452	0.44%
2023/06/12	0	0.00	2	186.25	186.00	-2	452	-0.44%
2023/06/09	0	0.00	0.1	188.00	187.00	-0.1	466	-0.01%
2023/06/08	1	190.50	7	188.79	187.50	-6	464	-1.29%
2023/06/07	2	200.25	0	0.00	201.00	2	446	0.45%
2023/06/02	0	0.00	5	199.50	199.00	-5	431	-1.16%
2023/06/01	0	0.00	3	198.17	201.00	-3	441	-0.68%
2023/05/31	1	201.50	1	201.50	200.00	0	436	0.00%
2023/05/30	2	200.75	2.4	202.00	201.50	-0.4	428	-0.09%
2023/05/29	2	197.00	0	0.00	198.00	2	417	0.48%
2023/05/26	1.2	194.00	2	194.50	193.50	-0.8	411	-0.19%
2023/05/25	2	191.50	0	0.00	191.00	2	420	0.48%
2023/05/22	2	189.00	0	0.00	189.50	2	426	0.48%
2023/05/19	2	189.50	0	0.00	190.50	2	429	0.47%
2023/05/18	5	190.30	0	0.00	189.00	5	434	1.15%
2023/05/17	5	189.60	0	0.00	189.50	5	432	1.16%
2023/05/15	0	186.50	0	0.00	185.50	0	431	0.00%
2023/05/12	0.1	186.50	2	185.00	185.50	-1.9	437	-0.44%
2023/05/09	1	187.50	0	0.00	187.50	1	445	0.22%
2023/05/08	0	188.50	0	0.00	188.00	0	453	0.00%
2023/05/05	1.1	186.68	0	0.00	185.00	1.1	458	0.25%
2023/05/04	1	186.00	0	0.00	187.50	1	463	0.22%
2023/05/02	0	186.50	0	0.00	186.50	0	468	0.00%
2023/04/25	1	188.00	0	0.00	184.00	1	453	0.22%
2023/04/24	0.1	190.50	0	0.00	189.50	0.1	436	0.02%
2023/04/21	0	0.00	0.7	187.61	186.00	-0.7	421	-0.17%
2023/04/20	0	0.00	0.3	188.00	185.00	-0.3	410	-0.07%
2023/04/18	0	0.00	1	189.00	192.00	-1	393	-0.25%
2023/04/13	0.4	190.50	0	0.00	191.50	0.4	387	0.09%
2023/04/11	0.1	190.00	0	0.00	191.50	0.1	386	0.02%
2023/04/10	0.1	189.50	0	0.00	191.00	0.1	385	0.02%
2023/04/06	0.6	190.00	0	0.00	190.50	0.6	385	0.14%
2023/03/30	0	0.00	0.1	190.00	191.00	-0.1	377	-0.03%
2023/03/28	0	0.00	3	187.33	191.00	-3	380	-0.79%
2023/03/27	0.1	190.00	0	0.00	190.00	0.1	383	0.03%
2023/03/22	1	190.50	0	0.00	189.50	1	384	0.26%
2023/03/21	1	189.50	0	0.00	189.00	1	384	0.26%
2023/03/20	1	185.50	0	0.00	186.00	1	384	0.26%
2023/03/17	0	0.00	0.2	185.00	184.50	-0.2	383	-0.05%
2023/03/16	0	0.00	1	181.00	181.00	-1	378	-0.26%
2023/03/14	0.1	186.00	5	185.00	185.50	-4.9	378	-1.29%
2023/03/13	0.1	192.00	8	189.19	193.00	-7.9	364	-2.18%
2023/03/10	1	192.50	1	191.00	193.50	0	360	0.00%
2023/03/09	12	193.83	0	0.00	195.00	12	358	3.34%
2023/03/07	1	196.00	1	192.00	195.50	0	356	0.00%
2023/03/06	0.1	192.50	0	0.00	195.00	0.1	343	0.02%
2023/03/03	1.1	185.05	0	0.00	188.00	1.1	328	0.33%
2023/03/02	0.2	184.60	0.1	185.00	185.00	0.1	323	0.02%
2023/03/01	0.1	180.50	0	0.00	183.00	0.1	324	0.02%
2023/02/22	0.1	177.00	0	0.00	177.50	0.1	310	0.03%
2023/02/21	0	0.00	0.2	177.00	176.50	-0.2	311	-0.06%
2023/02/20	0	0.00	1	176.50	176.50	-1	311	-0.32%
2023/02/16	0	172.50	0	0.00	173.00	0	308	0.00%
2023/02/15	1	170.50	0	0.00	171.00	1	306	0.33%
2023/02/09	3	170.50	0	0.00	169.50	3	299	1.00%
2023/02/06	0.3	165.81	0	0.00	165.50	0.3	296	0.10%
2023/02/01	0.4	168.69	0	0.00	168.00	0.4	287	0.14%
2023/01/31	0.1	169.00	0	0.00	169.00	0.1	284	0.02%
2023/01/30	0.2	169.00	0	0.00	169.00	0.2	285	0.05%
2023/01/17	0.3	165.00	0	0.00	165.50	0.3	283	0.09%
2023/01/16	0.1	165.00	0	0.00	164.50	0.1	288	0.03%
2023/01/11	0.1	164.50	0	0.00	165.50	0.1	306	0.02%
2023/01/09	0	0.00	1	164.50	165.00	-1	313	-0.32%
2023/01/06	1.1	162.61	0	0.00	163.00	1.1	314	0.35%
2023/01/05	0	163.50	1	164.00	163.00	-1	321	-0.30%
2023/01/04	0	163.50	0	0.00	164.00	0	326	0.01%
2023/01/03	0.1	163.86	0	0.00	163.50	0.1	333	0.02%
2022/12/29	0.1	160.38	0	0.00	163.50	0.1	331	0.04%
2022/12/27	0	166.00	0	0.00	166.00	0	331	0.01%
2022/12/26	0.1	166.00	0	0.00	165.00	0.1	334	0.02%
2022/12/20	0.1	165.00	1	167.00	163.50	-1	361	-0.26%
2022/12/19	0	164.00	1	163.00	169.00	-1	359	-0.27%
2022/12/16	0	166.00	0	0.00	163.00	0	352	0.01%
2022/12/12	0.1	166.50	0	0.00	169.00	0.1	348	0.01%
2022/12/09	0	169.00	0	0.00	168.50	0	350	0.01%
2022/12/08	0.1	167.81	0	0.00	169.00	0.1	361	0.02%
2022/12/07	0.1	170.65	0	0.00	169.50	0.1	363	0.03%
2022/12/06	2	173.25	0	0.00	172.50	2	360	0.55%
2022/12/05	0	0.00	0.5	170.00	170.50	-0.5	356	-0.14%
2022/12/01	0.2	170.00	0	0.00	169.50	0.2	362	0.06%
2022/11/29	1	164.00	1	165.00	165.00	0	353	0.00%
2022/11/28	0.1	164.00	1	163.00	164.50	-0.9	355	-0.26%
2022/11/24	1	167.50	0	0.00	167.00	1	357	0.28%
2022/11/18	2	166.50	2	165.50	166.00	0	359	0.00%
2022/11/17	2	161.00	2	163.50	165.00	0	356	0.00%
2022/11/16	1	160.50	1	161.50	160.00	0	353	0.00%
2022/11/11	0	0.00	7	160.36	160.00	-7	349	-2.00%
2022/11/10	6	157.25	2	157.50	156.50	4	346	1.15%
2022/11/09	2	158.50	0.3	159.00	158.50	1.7	346	0.50%
2022/11/08	0	157.50	2	157.25	157.00	-2	346	-0.57%
2022/11/07	2	155.00	0	0.00	155.50	2	348	0.57%
2022/11/04	1	153.50	1	154.50	155.50	0	352	0.00%
2022/11/03	1	151.00	3	154.00	154.00	-2	352	-0.57%
2022/11/02	0	150.00	0	0.00	151.50	0	353	0.01%
2022/11/01	2	150.50	0	0.00	150.00	2	352	0.57%
2022/10/31	1	147.50	8	147.88	149.50	-7	354	-1.97%
2022/10/28	7	144.64	0	0.00	143.00	7	350	1.99%
2022/10/26	3.1	144.84	4	145.63	145.00	-0.9	347	-0.27%
2022/10/25	0.1	147.25	0	0.00	145.00	0.1	353	0.03%
2022/10/24	0.1	149.61	0	0.00	148.00	0.1	353	0.03%
2022/10/20	0	145.50	0	0.00	150.50	0	354	0.01%
2022/10/17	1	148.50	1	149.50	149.50	0	340	0.01%
2022/10/14	1	151.50	2	152.25	151.00	-1	341	-0.29%
2022/10/13	1.1	149.02	0	0.00	149.00	1.1	343	0.31%
2022/10/12	1.2	148.20	1	149.00	152.00	0.2	338	0.06%
2022/10/11	3	151.00	3	152.00	152.00	0	334	0.00%
2022/10/07	2	157.75	0	0.00	157.00	2	337	0.59%
2022/10/06	0	0.00	2	159.75	160.00	-2	341	-0.59%
2022/10/05	1	158.00	0	0.00	158.50	1	345	0.29%
2022/10/03	0.1	154.50	0	0.00	154.50	0.1	346	0.03%
2022/09/29	3	156.83	6	157.83	157.50	-3	350	-0.86%
2022/09/28	3.1	154.10	0	0.00	154.50	3.1	348	0.89%
2022/09/27	1	157.50	0	0.00	158.00	1	347	0.29%
2022/09/26	1.1	159.23	1	158.50	158.00	0.1	349	0.03%
2022/09/16	1	170.00	0	0.00	170.50	1	383	0.26%
2022/09/15	1	168.00	0	0.00	169.00	1	384	0.26%
2022/09/13	0	0.00	0.2	164.50	165.50	-0.2	381	-0.04%
2022/09/12	1.1	164.64	2	165.50	164.50	-0.9	387	-0.23%
2022/09/08	0	0.00	6	160.67	164.50	-6	390	-1.54%
2022/09/07	2.1	155.53	2	158.00	158.00	0.1	386	0.03%
2022/09/06	3.1	158.06	2	157.25	159.00	1.1	390	0.29%
2022/09/05	4.1	159.54	2	159.75	160.00	2.1	390	0.54%
2022/09/02	0	0.00	1	160.50	162.00	-1	393	-0.25%
2022/09/01	2.1	160.05	3	161.83	162.50	-0.9	396	-0.23%
2022/08/31	2	160.50	4	162.00	163.50	-2	407	-0.49%
2022/08/30	3	160.33	2	161.50	161.50	1	421	0.24%
2022/08/29	2	160.50	2	160.50	161.00	0	424	0.00%
2022/08/26	2	165.50	2	164.00	164.50	0	425	0.00%
2022/08/24	0	162.50	0	0.00	161.00	0	425	0.01%
2022/08/23	0	161.50	0	0.00	162.50	0	425	0.00%
2022/08/22	0	164.00	0	0.00	164.00	0	427	0.00%
2022/08/17	0	164.50	2	165.00	165.00	-2	429	-0.46%
2022/08/15	0	163.50	0	0.00	165.00	0	427	0.00%
2022/08/12	0.2	164.55	0	0.00	163.50	0.2	425	0.05%
2022/08/11	0	0.00	2	163.00	164.00	-2	420	-0.48%
2022/08/10	2	160.50	0	0.00	160.50	2	414	0.48%
2022/08/09	1	161.00	2	160.50	161.50	-1	415	-0.24%
2022/08/08	1	156.50	0	0.00	156.50	1	413	0.24%
2022/08/05	1	156.00	0	0.00	157.00	1	415	0.24%
2022/08/04	0.1	154.50	0	0.00	154.00	0.1	420	0.01%
2022/08/03	0	155.00	0	0.00	154.00	0	424	0.01%
2022/08/02	1	156.02	0	0.00	156.00	1	426	0.24%
2022/08/01	0	158.75	0	0.00	158.50	0	425	0.01%
2022/07/26	0	0.00	2	147.75	149.00	-2	410	-0.49%
2022/07/21	2	144.50	2	146.50	146.50	0	414	0.00%
2022/07/19	0	0.00	10	141.00	142.00	-10	411	-2.43%
2022/07/13	0.1	135.00	0	0.00	137.00	0.1	401	0.02%
2022/07/12	3.3	134.24	0	0.00	135.00	3.3	403	0.82%
2022/07/11	7.1	136.00	0	0.00	137.00	7.1	408	1.73%
2022/07/06	0	132.00	0	0.00	131.00	0	425	0.01%
2022/07/05	0.1	133.00	0	0.00	136.50	0.1	419	0.01%
2022/07/01	0	0.00	2	135.00	133.00	-2	416	-0.48%
2022/06/30	0	138.50	0	0.00	138.00	0	412	0.01%
2022/06/28	0	144.50	0	0.00	143.00	0	401	0.01%
2022/06/27	4.1	144.89	0	0.00	145.00	4.1	400	1.03%
2022/06/24	1.1	144.69	1	144.00	145.50	0.1	389	0.02%
2022/06/22	0.5	151.00	0	0.00	150.00	0.5	378	0.13%
2022/06/20	0.1	153.38	0	0.00	150.00	0.1	375	0.03%
2022/06/16	0	0.00	1	160.00	158.00	-1	359	-0.28%
2022/06/15	1.1	160.64	0	0.00	160.00	1.1	358	0.31%
2022/06/10	0	0.00	1	163.50	163.50	-1	359	-0.28%
2022/06/09	0.3	160.10	0	0.00	161.00	0.3	357	0.07%
2022/06/08	1.1	166.98	0	0.00	166.00	1.1	343	0.31%
2022/06/07	0	167.00	0	0.00	166.50	0	334	0.01%
2022/06/02	0	168.00	0	0.00	167.00	0	337	0.01%
2022/06/01	0	167.50	0	0.00	167.00	0	343	0.01%
2022/05/31	1	164.50	0	0.00	167.00	1	340	0.29%
2022/05/30	2	164.00	0	0.00	165.00	2	342	0.58%
2022/05/27	0	0.00	1	162.50	162.50	-1	337	-0.30%
2022/05/20	1	166.00	1	165.50	165.50	0	359	0.00%
2022/05/17	0	0.00	1	164.00	165.50	-1	389	-0.26%
2022/05/13	0	0.00	2	158.75	160.50	-2	412	-0.49%
2022/05/12	1	159.98	1	160.00	156.00	0	413	0.01%
2022/05/10	0	160.00	0	0.00	162.50	0	407	0.01%
2022/05/06	1	167.50	0	0.00	168.00	1	417	0.24%
2022/04/27	0	0.00	5	164.40	164.00	-5	454	-1.10%
2022/04/25	0	0.00	3	169.67	170.50	-3	463	-0.65%
2022/04/22	0.1	174.00	0	0.00	173.00	0.1	488	0.02%
2022/04/18	0	0.00	2	173.75	173.00	-2	524	-0.38%
2022/04/14	3	180.17	0	0.00	178.00	3	532	0.56%
2022/04/12	0	0.00	0.4	172.11	173.00	-0.4	561	-0.07%
2022/04/11	0	0.00	2	171.50	170.00	-2	590	-0.34%
2022/04/06	1	172.00	0	0.00	173.00	1	605	0.17%
2022/03/29	0.2	168.75	0	0.00	166.00	0.2	645	0.03%
2022/03/21	1	170.50	0	0.00	171.00	1	651	0.15%
2022/03/18	0	0.00	1	171.00	170.00	-1	656	-0.15%
2022/03/17	1	172.50	0	0.00	172.00	1	653	0.15%
2022/03/16	0	0.00	1	171.00	171.00	-1	650	-0.15%
2022/03/10	0	0.00	0	170.00	171.00	0	643	-0.01%
2022/03/08	3	167.33	0	0.00	167.00	3	634	0.47%
2022/03/07	0	0.00	1	170.50	172.00	-1	628	-0.16%
2022/03/03	0.1	176.50	0	0.00	176.50	0.1	624	0.02%
2022/03/01	1	175.00	0	0.00	175.50	1	632	0.16%
2022/02/22	0.1	174.50	1	172.00	173.00	-0.9	624	-0.14%
2022/02/21	0	0.00	3.2	177.75	177.50	-3.2	625	-0.51%
2022/02/18	2	180.50	0	0.00	179.50	2	632	0.32%
2022/02/17	0.1	176.00	0.2	176.25	177.00	-0.1	623	-0.02%
2022/02/16	1	173.50	4	174.50	175.00	-3	619	-0.48%
2022/02/15	5.1	173.32	0	0.00	171.50	5.1	614	0.83%
2022/02/14	0	0.00	1.2	168.00	168.50	-1.2	596	-0.20%
2022/02/09	0	169.00	2	168.50	170.50	-2	597	-0.33%
2022/01/25	1	162.50	0	0.00	165.00	1	574	0.17%
2022/01/21	0	0.00	2	165.50	164.50	-2	559	-0.36%
2022/01/18	1	170.00	0	0.00	168.50	1	542	0.18%
2022/01/17	3	169.83	1	172.00	171.50	2	532	0.38%
2022/01/07	2	169.25	2	167.00	167.00	0	461	0.00%
2022/01/06	0	0.00	1	171.00	171.00	-1	446	-0.22%
2022/01/05	1	170.00	0	0.00	168.00	1	420	0.24%
2022/01/04	1	165.00	3	165.50	168.00	-2	398	-0.50%
2022/01/03	2	159.00	1	159.00	159.50	1	365	0.27%
2021/12/28	1	157.00	1	157.00	156.50	0	349	0.00%
2021/12/27	0	0.00	0.6	157.00	156.50	-0.6	337	-0.17%
2021/12/21	1	150.00	2	151.00	149.50	-1	330	-0.30%
2021/12/20	0	0.00	2	150.25	151.00	-2	331	-0.60%
2021/12/14	0	146.00	1	145.00	145.00	-1	325	-0.30%
2021/12/07	0.1	148.50	0	0.00	146.00	0.1	350	0.01%
2021/12/01	0	0.00	0.3	146.30	148.50	-0.3	441	-0.06%
2021/11/30	0.1	147.00	0	0.00	146.00	0.1	499	0.01%
2021/11/29	0	145.00	0	0.00	145.00	0	501	0.00%
2021/11/26	0.1	146.00	0	0.00	146.50	0.1	507	0.01%
2021/11/25	0.2	147.83	0	0.00	147.50	0.2	510	0.03%
2021/11/24	0.1	148.75	0	0.00	148.50	0.1	501	0.02%
2021/11/23	0.1	148.25	1	148.50	148.00	-0.9	500	-0.19%
2021/11/22	0.3	149.77	0	0.00	149.50	0.3	500	0.06%
2021/11/19	2.3	149.68	0	0.00	149.00	2.3	500	0.46%
2021/11/18	1.3	151.12	0	0.00	152.00	1.3	493	0.26%
2021/11/16	0	0.00	3	146.17	147.00	-3	473	-0.63%
2021/11/15	2	145.00	0	0.00	145.50	2	469	0.43%
2021/11/12	1.1	143.95	0	0.00	144.00	1.1	465	0.24%
2021/11/11	0	0.00	1	144.00	144.00	-1	470	-0.21%
2021/11/10	0	0.00	1	143.00	143.50	-1	470	-0.21%
2021/11/04	2	140.75	1	141.00	140.50	1	472	0.21%
2021/11/03	2	141.50	1	140.50	141.50	1	476	0.21%
2021/11/02	2	141.50	0	0.00	141.00	2	474	0.42%
2021/11/01	1	139.50	0	0.00	139.50	1	471	0.21%
2021/10/28	0	138.50	0	0.00	139.00	0	477	0.01%
2021/10/25	0	138.00	0	0.00	139.00	0	503	0.00%
2021/10/21	0.1	138.50	0	0.00	138.00	0.1	520	0.01%
2021/10/20	1	140.50	0	0.00	140.00	1	530	0.19%
2021/10/19	1	140.00	1	140.50	140.50	0	543	0.00%
2021/10/15	0	136.50	0	0.00	137.50	0	551	0.00%
2021/10/13	0	0.00	1	135.00	136.50	-1	563	-0.18%
2021/10/12	0.1	135.55	0	0.00	137.00	0.1	568	0.01%
2021/10/08	0	0.00	1	137.00	137.50	-1	572	-0.17%
2021/10/07	2	135.99	0	0.00	136.50	2	575	0.35%
2021/10/05	0	0.00	2	132.50	134.00	-2	585	-0.34%
2021/10/04	0	0.00	3	133.83	134.00	-3	583	-0.51%
2021/10/01	1.1	136.06	0	0.00	135.00	1.1	585	0.18%
2021/09/30	0	0.00	1	138.50	137.50	-1	576	-0.17%
2021/09/29	0	137.50	1	137.50	139.50	-1	588	-0.17%
2021/09/24	0	142.50	0	0.00	143.50	0	601	0.00%
2021/09/23	1	142.50	0	0.00	143.00	1	622	0.16%
2021/09/17	0	141.75	1	141.00	144.00	-1	635	-0.15%
2021/09/16	0	142.05	0	0.00	143.00	0	639	0.01%
2021/09/15	0	143.00	0	0.00	143.00	0	641	0.01%
2021/09/14	1	141.50	0	0.00	144.00	1	639	0.16%
2021/09/09	3	141.00	1	139.50	141.00	2	634	0.31%
2021/09/08	0.1	139.50	1	139.50	138.50	-1	626	-0.15%
2021/09/07	1.1	145.25	0	0.00	142.00	1.1	613	0.17%
2021/09/06	2	144.25	1.5	142.88	143.00	0.5	580	0.08%
2021/09/03	0	0.00	3	143.00	145.00	-3	555	-0.54%
2021/09/01	0	0.00	1	133.50	134.50	-1	509	-0.20%
2021/08/30	0	0.00	0	132.50	131.50	0	518	0.00%
2021/08/25	0.1	130.50	0	0.00	131.00	0.1	602	0.01%
2021/08/24	0.1	130.00	0	0.00	130.50	0.1	627	0.02%
2021/08/23	1.1	130.00	0	0.00	129.50	1.1	645	0.16%
2021/08/20	1	129.00	0	0.00	128.00	1	664	0.15%
2021/08/16	0.1	129.33	2	128.75	129.50	-1.9	689	-0.28%
2021/08/13	0.1	130.50	3	130.50	130.50	-2.9	690	-0.42%
2021/08/12	0	0.00	2	131.50	131.00	-2	693	-0.29%
2021/08/10	0	0.00	1	132.50	133.50	-1	717	-0.14%
2021/08/06	0	0.00	2	133.50	133.50	-2	749	-0.27%
2021/08/04	0	0.00	2	134.00	133.50	-2	798	-0.25%
2021/08/03	4	135.50	0	0.00	135.00	4	824	0.49%
2021/08/02	0	0.00	6	133.92	134.50	-6	831	-0.72%
2021/07/30	0	0.00	2	130.00	129.50	-2	817	-0.24%
2021/07/28	0	0.00	5	132.00	132.00	-5	827	-0.60%
2021/07/27	0	0.00	1	133.00	132.00	-1	842	-0.12%
2021/07/26	2	133.00	0	0.00	132.00	2	852	0.23%
2021/07/23	0	0.00	3	131.83	131.50	-3	850	-0.35%
2021/07/22	0	0.00	2	130.50	130.00	-2	841	-0.24%
2021/07/21	0	0.00	1	129.00	129.50	-1	839	-0.12%
2021/07/20	2	129.00	1	129.00	129.00	1	845	0.12%
2021/07/16	0	128.33	1	129.00	129.50	-1	854	-0.11%
2021/07/15	2	130.50	2.1	129.24	129.50	-0.1	854	-0.01%
2021/07/14	0	0.00	4.2	127.95	127.50	-4.2	850	-0.49%
2021/07/13	0.1	127.81	0	0.00	127.00	0.1	850	0.01%
2021/07/12	0.1	128.00	0	0.00	127.00	0.1	850	0.01%
2021/07/07	0.1	130.00	4	129.38	129.50	-3.9	877	-0.44%
2021/07/06	2	130.00	0.1	130.50	131.00	1.9	887	0.22%
2021/07/05	1	129.00	4	130.00	129.00	-3	888	-0.34%
2021/07/02	0	0.00	1	126.00	126.50	-1	900	-0.11%
2021/06/30	0.1	125.21	0	0.00	125.00	0.1	924	0.01%
2021/06/29	0.1	126.00	0	0.00	126.00	0.1	913	0.01%
2021/06/28	0	0.00	1	126.00	126.00	-1	918	-0.11%
2021/06/25	0	123.50	2.5	124.80	124.50	-2.5	945	-0.26%
2021/06/23	0	0.00	0.5	121.50	122.00	-0.5	953	-0.05%
2021/06/21	1	120.00	0	0.00	121.00	1	963	0.10%
2021/06/17	1	123.00	1	122.50	123.00	0	1,007	0.00%
2021/06/16	0	0.00	1	122.50	122.50	-1	1,030	-0.10%
2021/06/11	1	123.00	0	0.00	123.50	1	1,103	0.09%
2021/06/10	1	122.00	0	0.00	123.50	1	1,108	0.09%
2021/06/09	1	121.00	1	121.50	122.50	0	1,115	0.00%
2021/06/08	0	0.00	2	121.75	122.00	-2	1,115	-0.18%
2021/06/07	0.1	121.50	0	0.00	121.00	0.1	1,119	0.00%
2021/06/04	1	123.50	5	122.70	121.50	-4	1,112	-0.36%
2021/06/03	0.5	125.49	0	0.00	125.00	0.5	1,101	0.05%
2021/06/02	4	133.38	0.4	132.50	133.00	3.6	1,088	0.33%
2021/05/31	2.9	131.33	0	0.00	132.00	2.9	1,040	0.28%
2021/05/28	0	130.50	0	0.00	131.00	0	1,029	0.00%
2021/05/27	1	129.00	1	130.50	129.00	0	1,016	0.00%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/25	5	129.50	0	0.00	130.00	5	1,006	0.50%
2021/05/20	0.1	128.67	0	0.00	127.50	0.1	1,016	0.01%
2021/05/17	0	0.00	1	124.00	125.00	-1	1,034	-0.10%
2021/05/14	0	0.00	0	125.00	125.00	0	1,014	0.00%
2021/05/12	3	125.00	2	125.00	124.00	1	986	0.10%
2021/05/11	1.1	128.14	3.2	129.11	129.00	-2.1	974	-0.22%
2021/05/10	0.1	135.00	1	133.50	133.00	-1	953	-0.10%
2021/05/04	0.1	133.50	1	134.00	135.00	-1	962	-0.10%
2021/04/29	0	137.50	0.1	137.00	136.50	0	1,005	0.00%
2021/04/28	0	0.00	3	138.00	138.00	-3	1,005	-0.30%
2021/04/26	5.1	137.49	1	137.00	139.00	4.1	1,015	0.40%
2021/04/23	0	136.50	6	134.50	137.00	-6	1,010	-0.59%
2021/04/22	0	0.00	0.6	137.00	135.00	-0.6	1,011	-0.06%
2021/04/20	0	136.50	0	0.00	137.00	0	999	0.00%
2021/04/19	0	0.00	0	137.00	136.00	0	1,005	0.00%
2021/04/15	2	137.00	0.1	135.14	136.50	1.9	1,006	0.19%
2021/04/12	5	137.80	0	0.00	137.50	5	989	0.51%
2021/04/09	1	141.50	2	140.50	139.50	-1	977	-0.10%
2021/04/08	1	141.50	2	140.50	141.50	-1	964	-0.10%
2021/04/07	0	0.00	3	139.00	137.50	-3	937	-0.32%
2021/04/06	5	136.00	0	0.00	135.50	5	915	0.55%
2021/03/31	1	136.47	0	0.00	136.50	1	906	0.11%
2021/03/30	0	0.00	1	135.00	135.50	-1	890	-0.11%
2021/03/26	0	0.00	2	132.50	132.50	-2	854	-0.23%
2021/03/25	1	132.50	0	0.00	132.00	1	851	0.12%
2021/03/24	1.1	133.00	2	133.50	133.50	-0.9	850	-0.11%
2021/03/23	1	133.00	0	0.00	132.50	1	847	0.12%
2021/03/22	2	133.25	3.4	133.71	134.50	-1.4	831	-0.17%
2021/03/19	1	129.50	1	130.00	131.00	0	797	0.00%
2021/03/18	2	128.75	2	129.00	129.00	0	775	0.00%
2021/03/17	3	129.00	0	0.00	128.00	3	767	0.39%
2021/03/16	3	123.50	1	123.50	124.00	2	717	0.28%
2021/03/15	3	123.17	1	123.50	124.00	2	716	0.28%
2021/03/12	2	120.50	1	120.50	121.00	1	711	0.14%
2021/03/11	0	0.00	0.1	120.50	120.00	-0.1	719	-0.02%
2021/03/10	1.1	119.59	0	0.00	120.00	1.1	715	0.15%
2021/03/09	1	118.50	0	0.00	119.50	1	716	0.14%
2021/03/08	2	118.50	0	0.00	119.00	2	712	0.28%
2021/03/02	4	122.00	0	0.00	121.00	4	691	0.58%
2021/02/26	2	121.75	0	0.00	122.00	2	695	0.29%
2021/02/25	1	123.00	0	0.00	122.50	1	695	0.14%
2021/02/23	0.1	122.50	0	0.00	122.50	0.1	699	0.01%
2021/02/22	3.1	122.68	0	0.00	122.50	3.1	699	0.44%
2021/02/19	2	123.50	0	0.00	124.00	2	696	0.29%
2021/02/18	1	121.00	0	0.00	122.50	1	694	0.15%
2021/02/05	0	0.00	1	118.50	119.00	-1	734	-0.14%
2021/02/03	0.1	119.00	0	0.00	119.00	0.1	747	0.01%
2021/02/02	1	118.00	0.1	120.00	120.00	0.9	754	0.12%
2021/02/01	0	0.00	0.1	119.50	119.00	-0.1	762	-0.01%
2021/01/28	0	121.00	0.2	121.50	121.00	-0.2	766	-0.02%
2021/01/27	0	0.00	2	124.50	123.00	-2	768	-0.26%
2021/01/26	4	123.50	0	0.00	123.50	4	787	0.51%
2021/01/25	2.1	126.55	2	127.00	127.00	0.1	783	0.01%
2021/01/22	3.3	125.83	7	125.43	126.00	-3.7	753	-0.49%
2021/01/21	1	120.00	0	0.00	121.00	1	704	0.14%
2021/01/15	0.2	121.00	0	0.00	120.00	0.2	686	0.03%
2021/01/14	0	120.00	0	0.00	121.00	0	683	0.01%
2021/01/13	0	0.00	1	119.50	120.50	-1	685	-0.15%
2021/01/12	0	0.00	1	121.50	118.50	-1	685	-0.15%
2021/01/08	0	0.00	1	119.50	121.50	-1	675	-0.15%
2021/01/07	0	0.00	2	120.00	120.00	-2	673	-0.30%
2021/01/05	0.2	119.00	0	0.00	119.00	0.2	663	0.03%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/31	0	0.00	0.3	119.00	119.50	-0.3	675	-0.04%
2020/12/28	1	118.00	0	0.00	118.50	1	677	0.15%
2020/12/25	0.6	119.00	0	0.00	119.00	0.6	669	0.08%
2020/12/24	2	118.50	0	0.00	119.00	2	669	0.30%
2020/12/23	0	0.00	39	117.82	118.00	-39	672	-5.80%
2020/12/22	3	118.50	1	118.50	118.50	2	677	0.30%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/12/17	2	119.00	0	0.00	119.50	2	686	0.29%
2020/12/16	0	0.00	1	120.50	121.00	-1	691	-0.14%
2020/12/11	0	0.00	10	120.00	120.00	-10	693	-1.44%
2020/12/10	1	122.00	0	0.00	121.00	1	684	0.15%
2020/12/07	3	123.00	0	0.00	123.50	3	669	0.45%
2020/12/04	1	121.50	0	0.00	122.50	1	663	0.15%
2020/12/03	0	0.00	1	122.00	121.50	-1	667	-0.15%
2020/12/02	1	121.50	1	122.50	122.50	0	669	0.00%
2020/11/30	0	0.00	2	122.50	121.50	-2	672	-0.30%
2020/11/27	2	121.50	6	121.58	122.50	-4	668	-0.60%
2020/11/25	0	0.00	1	122.50	121.50	-1	676	-0.15%
2020/11/24	0	0.00	1	122.50	123.00	-1	673	-0.15%
2020/11/20	1	121.50	0	121.50	121.50	1	664	0.15%
2020/11/18	1	122.00	0.5	121.50	121.50	0.5	662	0.07%
2020/11/16	5	122.90	1	126.00	123.50	4	674	0.59%
2020/11/13	0	0.00	2	124.50	124.00	-2	663	-0.30%
2020/11/12	12	122.04	0	0.00	122.50	12	638	1.88%
2020/11/11	0	0.00	1	121.00	121.00	-1	631	-0.16%
2020/11/10	2	119.75	0	0.00	120.50	2	636	0.31%
2020/11/09	5	122.00	5.3	122.50	122.50	-0.3	632	-0.04%
2020/11/06	1	119.00	2	119.50	119.00	-1	620	-0.16%
2020/11/03	0	0.00	4	117.25	117.00	-4	630	-0.63%
2020/11/02	3	112.00	1	113.00	113.00	2	655	0.31%
2020/10/27	0.1	113.50	0	0.00	114.00	0.1	717	0.01%
2020/10/23	3	114.83	0	0.00	114.50	3	730	0.41%
2020/10/22	0	0.00	2	117.00	117.00	-2	781	-0.26%
2020/10/16	1	117.00	0	0.00	116.50	1	852	0.12%
2020/10/14	0	0.00	1	117.00	117.00	-1	864	-0.12%
2020/09/25	2	111.50	0	0.00	112.00	2	1,094	0.18%
2020/09/24	1	111.00	0	0.00	112.00	1	1,104	0.09%
2020/09/16	2	117.00	0	0.00	117.00	2	1,144	0.17%
2020/09/08	2	115.50	0	0.00	115.00	2	1,165	0.17%
2020/09/07	1	117.00	0	0.00	116.50	1	1,168	0.09%
2020/09/04	2	118.00	0	0.00	118.50	2	1,178	0.17%
2020/09/02	0.1	119.50	0	0.00	119.50	0.1	1,195	0.01%
2020/09/01	0	0.00	5	119.00	118.50	-5	1,203	-0.42%
2020/08/28	0	0.00	1	121.00	120.50	-1	1,204	-0.08%
2020/08/24	1	120.50	0	0.00	121.50	1	1,230	0.08%
2020/08/19	0	0.00	1	126.00	123.50	-1	1,222	-0.08%
2020/08/18	0	0.00	5	122.50	122.50	-5	1,205	-0.41%
2020/08/13	1	121.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	1	119.00	0	0.00	120.00	1	1,233	0.08%
2020/08/07	1	127.00	1.2	125.93	125.50	-0.2	1,222	-0.01%
2020/08/06	6	127.33	3	127.67	127.00	3	1,221	0.25%
2020/08/05	2	124.25	0	0.00	124.00	2	1,184	0.17%
2020/08/04	0	0.00	3	119.50	119.00	-3	1,163	-0.26%
2020/08/03	6	118.83	1	119.50	118.50	5	1,209	0.41%
2020/07/31	0.1	116.00	0	0.00	116.00	0.1	1,195	0.01%
2020/07/29	0.1	117.50	5	116.80	117.50	-4.9	1,192	-0.41%
2020/07/28	1	120.00	0	0.00	116.50	1	1,192	0.08%
2020/07/27	4	117.50	3	119.50	118.50	1	1,152	0.09%
2020/07/24	2.1	113.52	0	0.00	114.00	2.1	1,120	0.19%
2020/07/23	3	115.50	0	0.00	116.00	3	1,113	0.27%
2020/07/22	0	0.00	4	114.50	115.50	-4	1,111	-0.36%
2020/07/21	3.5	113.36	1	114.00	112.50	2.5	1,100	0.23%
2020/07/20	0	0.00	1	112.00	113.00	-1	1,093	-0.09%
2020/07/17	3	112.50	0	0.00	112.50	3	1,094	0.27%
2020/07/16	1	112.50	0	0.00	113.00	1	1,098	0.09%
2020/07/15	0	0.00	5	113.00	113.50	-5	1,093	-0.46%
2020/07/13	1	112.00	6	112.92	113.00	-5	1,086	-0.46%
2020/07/10	1	116.50	6	113.25	112.00	-5	1,085	-0.46%
2020/07/09	1	119.50	8	121.50	122.00	-7	1,026	-0.68%
2020/07/08	0.3	117.50	0	0.00	117.50	0.3	967	0.03%
2020/07/07	5	115.50	0	0.00	117.00	5	955	0.52%
2020/07/06	1	117.50	1	117.50	117.50	0	942	0.00%
2020/07/02	1	113.00	1	112.50	113.50	0	928	0.00%
2020/07/01	0	0.00	3	111.00	111.00	-3	935	-0.32%
2020/06/30	2	108.50	0	0.00	109.00	2	927	0.22%
2020/06/29	1	108.00	0	0.00	108.00	1	935	0.11%
2020/06/22	2	108.50	2	108.00	109.00	0	966	0.00%
2020/06/18	2	108.00	0	0.00	108.50	2	995	0.20%
2020/06/17	5	107.50	9	108.50	108.00	-4	998	-0.40%
2020/06/16	0	0.00	15	107.93	107.50	-15	1,007	-1.49%
2020/06/15	4	106.00	0	0.00	105.50	4	1,039	0.38%
2020/06/12	3	104.50	6	105.17	106.00	-3	1,049	-0.29%
2020/06/11	1	108.00	0	0.00	106.50	1	1,054	0.09%
2020/06/10	1	109.00	0	0.00	108.50	1	1,056	0.09%
2020/06/09	0	0.00	7	109.43	110.50	-7	1,068	-0.66%
2020/06/08	1	109.00	1	109.00	108.00	0	1,085	0.00%
2020/06/05	5	108.00	3	108.00	108.50	2	1,084	0.18%
2020/06/04	2	107.50	1	107.50	107.50	1	1,095	0.09%
2020/06/03	4	107.50	0	0.00	108.00	4	1,104	0.36%
2020/06/02	2	107.00	2	107.50	107.50	0	1,092	0.00%
2020/06/01	1	106.00	0	0.00	106.00	1	1,086	0.09%
2020/05/28	4	106.00	0	0.00	105.00	4	1,076	0.37%
2020/05/27	1	105.50	1	105.50	105.00	0	1,079	0.00%
2020/05/26	17	106.50	8.6	106.62	106.50	8.4	1,092	0.77%
2020/05/25	3	105.00	0	0.00	105.00	3	1,080	0.28%
2020/05/22	9.3	105.12	4	105.13	104.50	5.3	1,079	0.49%
2020/05/21	1	106.00	6	104.58	106.00	-5	1,066	-0.47%
2020/05/20	0	0.00	2	102.00	102.00	-2	1,035	-0.19%
2020/05/19	1	102.00	1	102.50	102.50	0	1,040	0.00%
2020/05/18	2	101.25	0	0.00	101.00	2	1,042	0.19%
2020/05/15	1	100.50	3	102.67	102.50	-2	1,055	-0.19%
2020/05/14	2	101.50	0	0.00	101.00	2	1,053	0.19%
2020/05/13	1	101.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	2	103.00	0	0.00	102.50	2	1,056	0.19%
2020/05/11	4	103.50	0	0.00	104.00	4	1,061	0.38%
2020/05/08	15	103.17	0	0.00	103.50	15	1,046	1.43%
2020/05/07	2	100.00	0	0.00	100.00	2	998	0.20%
2020/05/06	1	99.70	0	0.00	99.60	1	1,005	0.10%
2020/05/05	1	101.00	0	0.00	99.80	1	1,012	0.10%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/30	1	102.50	2	102.50	103.00	-1	1,030	-0.10%
2020/04/29	0	0.00	2	99.95	100.00	-2	1,032	-0.19%
2020/04/28	2	99.30	0	0.00	99.40	2	1,041	0.19%
2020/04/27	1	98.60	3	98.40	98.50	-2	1,079	-0.19%
2020/04/24	5	95.60	0	0.00	96.20	5	1,077	0.46%
2020/04/22	0	0.00	2	93.70	94.90	-2	1,111	-0.18%
2020/04/21	3	95.10	3	94.67	94.70	0	1,119	0.00%
2020/04/17	17.3	97.68	1	97.90	96.80	16.3	1,120	1.45%
2020/04/16	0	0.00	2	96.50	96.50	-2	1,140	-0.18%
2020/04/15	6	96.53	1	96.30	97.10	5	1,144	0.44%
2020/04/14	2	95.00	1	94.80	95.10	1	1,135	0.09%
2020/04/10	0	0.00	1	95.60	94.90	-1	1,143	-0.09%
2020/04/09	6	93.63	1	94.30	94.50	5	1,139	0.44%
2020/04/08	1	92.10	0	0.00	92.80	1	1,124	0.09%
2020/04/07	1	91.40	0.1	92.00	91.80	0.9	1,128	0.08%
2020/04/06	1	90.80	0	0.00	90.90	1	1,118	0.09%
2020/03/31	0	0.00	2	90.55	90.60	-2	1,095	-0.18%
2020/03/30	1	89.60	2	87.50	89.20	-1	1,081	-0.09%
2020/03/27	7	88.07	0	0.00	88.00	7	1,063	0.66%
2020/03/26	1	86.60	3	85.47	86.80	-2	1,037	-0.19%
2020/03/25	4	85.88	2	85.40	84.30	2	1,019	0.20%
2020/03/24	3	81.93	8	81.45	82.20	-5	1,006	-0.50%
2020/03/23	0.3	78.50	0	0.00	78.00	0.3	989	0.03%
2020/03/20	8	80.13	7	80.73	80.50	1	992	0.10%
2020/03/19	4	76.60	0	0.00	75.60	4	987	0.41%
2020/03/17	0	0.00	0.4	88.00	87.40	-0.4	971	-0.04%
2020/03/16	0	0.00	1	90.60	89.90	-1	998	-0.10%
2020/03/13	2	90.00	1	90.00	92.30	1	998	0.10%
2020/03/12	1	95.50	1	98.70	96.50	0	1,022	0.00%
2020/03/11	0	0.00	2	102.00	101.50	-2	1,042	-0.19%
2020/03/10	4	100.30	4	100.95	103.00	0	1,044	0.00%
2020/03/09	1	101.00	2	100.50	100.00	-1	1,035	-0.10%
2020/03/02	0	0.00	4	102.00	103.00	-4	1,042	-0.38%
2020/02/27	1	104.00	2	104.00	104.00	-1	1,059	-0.09%
2020/02/21	0.3	107.00	0	0.00	107.00	0.3	1,129	0.03%
2020/02/19	0	108.00	2	108.25	108.00	-2	1,128	-0.18%
2020/02/18	0.3	108.00	0	0.00	108.00	0.3	1,121	0.03%
2020/02/17	9	109.06	0	0.00	109.50	9	1,103	0.82%
2020/02/13	2	109.50	0	0.00	110.00	2	1,099	0.18%
2020/02/10	0	0.00	2	106.00	106.00	-2	1,092	-0.18%
2020/02/06	0	0.00	1	109.50	109.50	-1	1,087	-0.09%
2020/02/03	0	0.00	2	105.25	105.50	-2	1,062	-0.19%
2020/01/31	2	106.75	1	107.50	108.00	1	1,059	0.09%
2020/01/30	0	0.00	3	106.83	104.00	-3	1,051	-0.29%
2020/01/20	0	0.00	0	114.00	114.00	0	1,015	0.00%
2020/01/16	0	0.00	0.2	113.50	113.50	-0.2	1,012	-0.02%
2020/01/15	0	0.00	1	111.00	110.50	-1	1,007	-0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/06	1	103.00	0	0.00	104.00	1	1,106	0.09%
2019/12/27	0	0.00	1	107.00	108.00	-1	1,105	-0.09%
2019/12/24	0	0.00	1.3	106.88	107.00	-1.3	1,169	-0.11%
2019/12/20	0	0.00	0	108.00	108.50	0	1,173	0.00%
2019/12/13	1	109.50	0	0.00	110.00	1	1,174	0.09%
2019/12/12	0	0.00	4	111.50	109.50	-4	1,186	-0.34%
2019/12/11	2	110.00	4	109.25	111.00	-2	1,160	-0.17%
2019/12/10	0	0.00	4.5	106.89	105.50	-4.5	1,120	-0.40%
2019/12/09	5	108.70	0.4	108.00	108.50	4.6	1,112	0.41%
2019/12/06	0.4	104.50	1	106.00	105.00	-0.6	1,068	-0.06%
2019/12/03	0	0.00	3	99.57	99.50	-3	1,008	-0.30%
2019/11/26	1	101.50	1	100.00	100.00	0	1,021	0.00%
2019/11/21	0	0.00	3	99.60	100.00	-3	976	-0.31%
2019/11/20	0	0.00	1	98.00	98.50	-1	932	-0.11%
2019/11/18	0	0.00	0.7	96.90	97.00	-0.7	928	-0.07%
2019/11/12	1	95.90	0	0.00	96.40	1	995	0.10%
2019/11/06	0	0.00	1	97.80	98.00	-1	1,026	-0.10%
2019/11/05	0	0.00	1.5	97.53	98.00	-1.5	1,025	-0.15%
2019/11/01	1	97.10	0	0.00	97.50	1	1,026	0.10%
2019/10/31	0	0.00	2	96.80	97.00	-2	1,035	-0.19%
2019/10/29	1	96.80	0	0.00	96.20	1	1,045	0.10%
2019/10/28	0	0.00	1	97.20	97.10	-1	1,039	-0.10%
2019/10/24	0	0.00	1	97.40	97.70	-1	1,029	-0.10%
2019/10/23	6	97.53	0	0.00	97.50	6	1,024	0.59%
2019/10/21	0	0.00	0.3	98.30	98.30	-0.3	1,033	-0.03%
2019/10/17	0.2	97.40	0.5	97.40	97.50	-0.3	985	-0.03%
2019/10/16	6.3	98.68	0	0.00	98.30	6.3	977	0.64%
2019/10/15	1	99.10	11	99.53	99.90	-10	947	-1.06%
2019/10/02	0.2	96.10	0	0.00	96.40	0.2	886	0.02%
2019/10/01	1	97.30	2	98.15	97.50	-1	843	-0.12%
2019/09/20	0	0.00	0.2	95.20	95.60	-0.2	793	-0.03%
2019/09/19	0	0.00	5	95.24	95.40	-5	791	-0.63%
2019/09/10	0	0.00	0.1	92.00	92.00	-0.1	736	-0.01%
2019/09/05	0.2	93.50	0	0.00	93.80	0.2	730	0.03%
2019/08/21	0	0.00	1	94.60	93.70	-1	643	-0.16%
2019/08/20	1	94.80	6	94.60	93.50	-5	639	-0.78%
2019/08/19	0	0.00	1.2	94.33	94.20	-1.2	623	-0.19%
2019/08/16	0	0.00	5	92.90	92.60	-5	608	-0.82%
2019/08/14	0	0.00	10	91.90	91.40	-10	577	-1.73%
2019/08/13	0	0.00	5.1	89.10	88.50	-5.1	541	-0.94%
2019/08/07	0	0.00	0.1	86.50	86.80	-0.1	535	-0.01%
2019/08/06	0	0.00	111	84.74	84.90	-111	534	-20.78%	大賣/鉅額交易
2019/08/01	3	85.63	5	85.60	86.30	-2	538	-0.37%
2019/07/30	0	0.00	2	83.50	83.40	-2	536	-0.37%
2019/07/29	0	0.00	2.1	85.00	85.00	-2.1	541	-0.39%
2019/07/25	1	83.50	0	0.00	83.90	1	540	0.18%
2019/07/23	0	0.00	1	83.20	83.40	-1	545	-0.18%
2019/07/15	0.2	86.30	0	0.00	86.50	0.2	533	0.04%
2019/07/12	5	86.70	0	0.00	86.30	5	539	0.93%
2019/07/05	1	85.00	0	0.00	84.20	1	551	0.18%
2019/07/04	1	84.90	0	0.00	84.70	1	559	0.18%
2019/07/03	0	0.00	1	84.50	84.70	-1	560	-0.18%
2019/07/01	0	0.00	1	84.30	84.40	-1	563	-0.18%
2019/06/21	1	83.00	0	0.00	82.80	1	575	0.17%
2019/06/18	1	81.20	0	0.00	81.20	1	610	0.16%
2019/05/24	0	0.00	1	82.00	81.10	-1	657	-0.15%
2019/05/23	1	82.00	0	0.00	81.40	1	654	0.15%
2019/05/21	0	0.00	1	83.30	84.10	-1	656	-0.15%
2019/05/17	0	0.00	1	84.00	83.90	-1	661	-0.15%
2019/05/16	1	84.50	0	0.00	83.30	1	649	0.15%
2019/05/14	1	83.10	3	84.43	85.00	-2	649	-0.31%
2019/05/13	3	84.20	3	85.80	85.00	0	650	0.00%
2019/05/10	2	86.30	1	85.90	85.90	1	645	0.15%
2019/05/09	2	86.60	1	87.90	86.70	1	631	0.16%
2019/05/08	3	86.00	0.1	87.50	87.40	2.9	626	0.47%
2019/05/07	1	88.60	0	0.00	88.20	1	615	0.16%
2019/05/06	0	0.00	1.1	87.20	85.80	-1.1	598	-0.18%
2019/04/30	0	0.00	1	88.30	88.60	-1	576	-0.17%
2019/04/25	0	0.00	16	87.57	87.40	-16	551	-2.90%
2019/04/23	0	0.00	1	85.20	85.30	-1	508	-0.20%
2019/04/22	0	0.00	2	84.90	85.00	-2	499	-0.40%
2019/04/17	0	0.00	2	83.30	84.30	-2	483	-0.41%
2019/04/12	0	0.00	0.1	83.00	83.00	-0.1	467	-0.02%
2019/04/11	0	0.00	2	83.10	83.10	-2	462	-0.43%
2019/04/10	0	0.00	1	82.00	82.50	-1	449	-0.22%
2019/04/03	0	0.00	1	80.20	80.30	-1	434	-0.23%
2019/03/26	2	80.00	0	0.00	80.00	2	429	0.47%
2019/03/22	0	0.00	1	79.60	80.00	-1	418	-0.24%
2019/03/21	0	0.00	4	80.10	79.90	-4	410	-0.98%
2019/03/20	0	0.00	10	77.00	77.90	-10	384	-2.60%
2019/03/18	10	75.00	0	0.00	75.80	10	376	2.66%
2019/03/12	1	75.40	0	0.00	75.60	1	377	0.26%
2019/03/08	0	0.00	1	75.60	76.00	-1	381	-0.26%
2019/03/05	0	0.00	0.1	76.60	76.60	-0.1	397	-0.03%
2019/03/04	2	76.20	0	0.00	75.90	2	397	0.50%
2019/02/26	0	0.00	2	77.35	77.30	-2	397	-0.50%
2019/02/25	1	77.00	0	0.00	77.20	1	395	0.25%
2019/02/22	1	75.70	2	75.70	75.70	-1	388	-0.26%
2019/02/21	0	0.00	1	75.60	75.60	-1	391	-0.26%
2019/02/19	1	74.20	0	0.00	74.90	1	394	0.25%
2019/02/14	0	0.00	0.1	73.90	73.70	-0.1	398	-0.03%
2019/02/13	0	0.00	1	73.80	73.90	-1	402	-0.25%
2019/02/12	2	72.00	1.1	72.73	73.00	0.9	403	0.23%
2019/01/21	0.1	70.20	0	0.00	70.30	0.1	481	0.02%
2019/01/18	0	0.00	3	70.00	70.20	-3	482	-0.62%
2019/01/15	0	0.00	1	70.20	70.10	-1	490	-0.20%
2019/01/10	1	70.10	0	0.00	70.20	1	498	0.20%
2019/01/07	2	69.00	0	0.00	69.00	2	508	0.39%
2019/01/04	1	68.00	1	68.00	67.90	0	516	0.00%
2018/12/28	0	0.00	3	69.40	69.60	-3	541	-0.55%
2018/12/25	3	68.90	0	0.00	68.80	3	550	0.54%
2018/12/24	0.1	69.70	0	0.00	69.70	0.1	553	0.01%
2018/12/19	0	0.00	1.1	71.88	72.10	-1.1	560	-0.20%
2018/12/13	0	0.00	1	71.60	71.70	-1	582	-0.17%
2018/12/12	0	0.00	2	71.80	71.80	-2	579	-0.35%
2018/12/11	0	0.00	1.1	70.37	71.10	-1.1	578	-0.19%
2018/12/10	0	0.00	5	69.80	70.20	-5	578	-0.86%
2018/12/07	1	70.00	0	0.00	69.90	1	577	0.17%
2018/12/06	1	69.50	2	69.40	69.60	-1	580	-0.17%
2018/12/05	1	70.40	0	0.00	70.30	1	580	0.17%
2018/12/04	0	0.00	1	71.70	71.40	-1	594	-0.17%
2018/11/30	3	70.47	1	70.80	70.80	2	587	0.34%
2018/11/29	3	70.40	1	70.30	70.30	2	579	0.35%
2018/11/28	1	69.40	1	69.80	70.00	0	569	0.00%
2018/11/27	1	68.60	0	0.00	68.40	1	556	0.18%
2018/11/26	1	68.00	0	0.00	67.80	1	550	0.18%
2018/11/23	1	67.60	0.1	67.70	67.70	0.9	546	0.16%
2018/11/21	1	67.10	0	0.00	67.30	1	541	0.18%
2018/11/20	1.1	67.97	1	68.00	67.50	0.1	541	0.02%
2018/11/19	5	68.78	0.1	69.10	68.90	4.9	543	0.90%
2018/11/16	4	68.48	2	68.45	68.80	2	542	0.37%
2018/11/15	2	67.55	0	0.00	67.60	2	539	0.37%
2018/11/14	1	67.40	0	0.00	67.30	1	535	0.19%
2018/11/12	1	67.10	0.1	67.40	67.00	0.9	533	0.17%
2018/11/08	1	68.50	1	71.00	67.80	0	559	0.00%
2018/11/05	1	64.90	0	0.00	65.00	1	543	0.18%
2018/11/02	0	0.00	2	65.05	64.50	-2	540	-0.37%
2018/11/01	4	64.88	0	0.00	64.20	4	538	0.74%
2018/10/30	0	0.00	0.1	61.40	61.30	-0.1	520	-0.01%
2018/10/26	0	0.00	1	62.50	61.50	-1	523	-0.19%
2018/10/24	2	64.70	0	0.00	64.60	2	530	0.38%
2018/10/19	0	0.00	1	65.50	66.40	-1	563	-0.18%
2018/10/16	1	66.10	1	67.20	66.70	0	564	0.00%
2018/10/12	2	66.40	0	0.00	67.80	2	570	0.35%
2018/10/11	1	64.40	1	65.00	65.40	0	587	0.00%
2018/10/05	1	70.40	4	69.98	69.20	-3	585	-0.51%
2018/10/04	0	0.00	1	70.50	70.40	-1	576	-0.17%
2018/10/03	1	71.70	2	71.70	71.50	-1	577	-0.17%
2018/10/01	3	71.00	0	0.00	71.10	3	572	0.52%
2018/09/28	4	70.80	0	0.00	70.70	4	576	0.69%
2018/09/27	1	71.00	0	0.00	70.50	1	584	0.17%
2018/09/25	3	71.70	0	0.00	71.60	3	577	0.52%
2018/09/14	1	73.30	0	0.00	73.70	1	561	0.18%
2018/09/13	1	72.10	0	0.00	73.00	1	564	0.18%
2018/09/12	1	71.80	0	0.00	71.90	1	567	0.18%
2018/09/07	5	75.82	0	0.00	74.20	5	563	0.89%
2018/09/06	1	76.10	0	0.00	76.00	1	558	0.18%
2018/08/29	0	0.00	45	78.00	77.80	-45	585	-7.68%
2018/08/28	10	78.00	0	0.00	77.70	10	585	1.71%
2018/08/24	45	75.92	0	0.00	75.60	45	583	7.72%
2018/08/22	1	77.60	0	0.00	77.50	1	572	0.17%
2018/08/20	0	0.00	0	78.00	77.50	0	570	0.00%
2018/08/15	1	83.00	0	0.00	83.10	1	547	0.18%
2018/08/13	1	81.80	0	0.00	82.00	1	514	0.19%
2018/08/06	1	82.50	0	0.00	82.60	1	495	0.20%
2018/08/01	0	0.00	20	83.50	83.70	-20	486	-4.11%
2018/07/31	5	83.90	0	0.00	83.90	5	482	1.04%
2018/07/26	0	0.00	10	83.70	83.60	-10	450	-2.22%
2018/07/20	0.1	81.70	1	81.40	81.60	-0.9	434	-0.20%
2018/07/19	0.2	81.20	0	0.00	81.00	0.2	438	0.05%
2018/07/18	3	81.97	0	0.00	82.00	3	432	0.69%
2018/07/16	0	0.00	1	80.90	80.90	-1	405	-0.25%
2018/07/13	18	79.70	0	0.00	80.20	18	402	4.47%
2018/07/06	1	78.80	0	0.00	79.00	1	417	0.24%
2018/07/05	2	79.70	0	0.00	79.30	2	418	0.48%
2018/06/26	0	0.00	2	79.10	79.30	-2	431	-0.46%
2018/06/22	10	79.40	0	0.00	79.40	10	441	2.27%
2018/06/20	1	79.80	0	0.00	79.90	1	457	0.22%
2018/06/19	0	0.00	1	81.10	80.20	-1	464	-0.22%
2018/06/13	1	83.50	0	0.00	82.70	1	561	0.18%
2018/06/12	0	0.00	1	83.30	83.10	-1	565	-0.18%
2018/06/07	1	82.70	0	0.00	82.20	1	554	0.18%
2018/05/29	0	0.00	2	82.70	83.20	-2	586	-0.34%
2018/05/28	0	0.00	1	82.00	83.20	-1	586	-0.17%
2018/05/25	0	0.00	1	81.60	81.30	-1	588	-0.17%
2018/05/24	1	81.70	0	0.00	81.80	1	589	0.17%
2018/05/22	2	81.95	0	0.00	82.40	2	613	0.33%
2018/05/10	0	0.00	1	80.40	80.40	-1	689	-0.15%
2018/05/08	1	80.80	4	80.80	80.10	-3	699	-0.43%
2018/04/30	0	0.00	0	80.50	80.30	0	751	0.00%
2018/04/19	0	0.00	1	84.40	84.00	-1	1,013	-0.10%
2018/04/17	0	0.00	2	83.30	83.30	-2	1,043	-0.19%
2018/04/11	1	84.00	0	0.00	85.90	1	1,097	0.09%
2018/03/27	0	0.00	0.1	85.00	85.20	-0.1	1,216	0.00%
2018/03/22	0	0.00	3	87.10	87.00	-3	1,194	-0.25%
2018/03/21	2	87.50	0	0.00	86.90	2	1,187	0.17%
2018/03/20	0	0.00	5	88.06	88.00	-5	1,152	-0.43%
2018/03/19	0	0.00	2	84.35	83.90	-2	1,106	-0.18%
2018/03/14	0	0.00	1	84.00	83.30	-1	1,152	-0.09%
2018/03/12	2	83.50	1	83.50	83.10	1	1,153	0.09%
2018/03/09	0	0.00	1	82.30	82.90	-1	1,157	-0.09%
2018/03/08	1	81.10	0	0.00	80.60	1	1,153	0.09%
2018/03/06	1	80.60	0	0.00	80.50	1	1,183	0.08%
2018/03/05	27	80.23	0	0.00	80.20	27	1,199	2.25%
2018/03/02	1	81.80	0	0.00	81.10	1	1,209	0.08%
2018/03/01	1	82.80	0	0.00	82.50	1	1,213	0.08%
2018/02/23	0	0.00	2	84.60	84.20	-2	1,253	-0.16%
2018/02/21	2	83.20	0	0.00	83.00	2	1,320	0.15%
2018/02/09	0	0.00	2	80.60	82.40	-2	1,378	-0.15%
2018/02/07	2	82.30	0	0.00	82.90	2	1,396	0.14%
2018/02/06	5	81.64	2	82.40	81.10	3	1,385	0.22%
2018/01/31	0	0.00	1	89.20	89.00	-1	1,383	-0.07%
2018/01/30	0	0.00	2	88.50	88.40	-2	1,392	-0.14%
2018/01/29	21	88.29	0	0.00	87.80	21	1,389	1.51%
2018/01/26	1	89.00	1	88.90	89.00	0	1,378	0.00%
2018/01/24	2	89.15	4	89.23	89.80	-2	1,373	-0.15%
2018/01/23	17	90.01	3	89.67	88.80	14	1,357	1.03%
2018/01/22	13	91.52	20	90.79	90.50	-7	1,328	-0.53%
2018/01/19	0	0.00	15	89.01	89.80	-15	1,265	-1.19%
2018/01/18	23	88.46	2	88.50	87.60	21	1,240	1.69%
2018/01/17	19	87.52	13	88.49	89.00	6	1,202	0.50%
2018/01/16	0	0.00	3	86.50	87.30	-3	1,156	-0.26%
2018/01/15	2	84.05	2	84.05	84.10	0	1,109	0.00%
2018/01/12	5	83.80	7	84.06	83.80	-2	1,098	-0.18%
2018/01/11	0	0.00	2	82.20	81.70	-2	1,073	-0.19%
2018/01/10	1	82.40	0	0.00	82.50	1	1,064	0.09%
2018/01/09	2	82.70	2	83.00	83.00	0	1,049	0.00%
2018/01/08	2	81.55	0	0.00	81.20	2	1,035	0.19%
2018/01/05	1	83.00	0	0.00	83.00	1	1,021	0.10%
2018/01/04	1	82.90	0	0.00	83.00	1	1,009	0.10%
2018/01/03	5	81.70	0	0.00	82.20	5	1,000	0.50%
2018/01/02	1	81.70	2	81.70	81.90	-1	987	-0.10%