崇越 (5434)-元大-台中中港券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
249.5
漲跌
▼3.5
漲幅
-1.38%
成交量
878張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	251.00	0	0.00	249.50	0	1,615	0.00%
2024/04/26	0.2	248.54	1	248.00	250.50	-0.8	1,594	-0.05%
2024/04/25	0.1	249.50	6	252.25	248.00	-5.9	1,570	-0.38%
2024/04/24	0	254.32	0	0.00	253.50	0	1,555	0.00%
2024/04/23	0	0.00	1	253.00	251.50	-1	1,532	-0.07%
2024/04/22	2.1	254.95	0	0.00	249.50	2.1	1,492	0.14%
2024/04/19	5.1	263.94	3	264.33	258.00	2.1	1,434	0.15%
2024/04/18	3.5	259.62	3	261.17	260.00	0.5	1,292	0.04%
2024/04/17	6.1	263.40	3	266.28	265.00	3.1	1,232	0.25%
2024/04/16	0	256.00	2	247.02	251.50	-2	1,095	-0.18%
2024/04/15	0	249.50	2	246.50	248.00	-2	935	-0.21%
2024/04/12	5	248.70	3	246.67	248.50	2	910	0.22%
2024/04/11	0	0.00	1	245.00	242.00	-1	886	-0.11%
2024/04/10	2	246.77	0	0.00	244.50	2	866	0.23%
2024/04/09	2	256.75	0.1	256.00	252.00	2	843	0.23%
2024/04/08	1	256.00	4	249.13	254.50	-3	793	-0.38%
2024/04/03	1	232.50	0.5	233.17	239.00	0.5	736	0.07%
2024/04/02	0	235.21	1.5	229.33	236.00	-1.5	714	-0.21%
2024/04/01	0	0.00	0	225.50	224.50	0	684	0.00%
2024/03/29	0	217.00	0	0.00	219.00	0	664	0.00%
2024/03/28	0	218.19	0.2	218.50	218.50	-0.2	657	-0.03%
2024/03/27	0	216.40	1.3	216.33	218.50	-1.3	647	-0.20%
2024/03/26	0	0.00	0	221.00	217.00	0	637	0.00%
2024/03/25	0	218.00	0	0.00	217.50	0	627	0.00%
2024/03/22	0.2	217.49	0	0.00	216.50	0.2	624	0.03%
2024/03/21	2	218.00	0.1	218.00	219.00	1.9	608	0.31%
2024/03/20	1.1	211.09	0	0.00	210.00	1.1	579	0.19%
2024/03/19	0.1	213.38	0	213.50	212.00	0.1	573	0.01%
2024/03/18	0	210.67	0	0.00	210.50	0	557	0.00%
2024/03/15	0.1	211.00	0.1	211.00	210.00	0	550	0.00%
2024/03/14	0	0.00	10	207.75	207.50	-10	532	-1.88%
2024/03/13	0.3	210.17	0	0.00	211.00	0.3	514	0.06%
2024/03/12	5	211.80	0	0.00	211.00	5	499	1.00%
2024/03/11	0	0.00	1	210.50	211.00	-1	490	-0.20%
2024/03/08	2	209.00	0	0.00	211.00	2	481	0.42%
2024/03/07	1.1	207.36	1	205.50	208.50	0.1	450	0.01%
2024/03/06	1	200.50	0	0.00	201.50	1	424	0.24%
2024/03/04	5	196.50	0	0.00	196.50	5	411	1.22%
2024/03/01	5	198.00	0	0.00	197.50	5	402	1.24%
2024/02/29	1	194.00	2	195.25	194.50	-1	386	-0.26%
2024/02/27	1	196.00	1	195.00	194.00	0	384	0.00%
2024/02/26	1	194.50	1.1	195.50	196.00	-0.1	380	-0.03%
2024/02/23	0	0.00	0.1	196.00	194.00	-0.1	381	-0.03%
2024/01/29	0	0.00	0.3	186.17	188.50	-0.3	355	-0.08%
2024/01/24	0.2	186.00	0	0.00	186.50	0.2	361	0.06%
2024/01/15	1.1	184.36	0	0.00	184.50	1.1	347	0.32%
2024/01/05	0	181.50	0	0.00	182.50	0	352	0.00%
2023/12/27	0	182.00	0	0.00	183.50	0	398	0.00%
2023/12/22	0	0.00	1	181.50	181.00	-1	400	-0.25%
2023/12/20	1	184.00	0	0.00	182.00	1	400	0.25%
2023/12/13	0	0.00	1	183.00	183.50	-1	395	-0.25%
2023/12/04	0	183.00	1	183.50	183.00	-1	390	-0.25%
2023/12/01	0	184.00	0	0.00	184.00	0	391	0.01%
2023/11/30	0	184.00	0	0.00	183.00	0	390	0.01%
2023/11/28	0	0.00	0.1	184.00	184.00	-0.1	382	-0.04%
2023/11/22	0	185.50	1	185.50	185.00	-1	388	-0.25%
2023/11/21	0.2	184.50	0	0.00	187.00	0.2	382	0.05%
2023/11/20	0	0.00	14	183.50	184.50	-14	376	-3.72%
2023/11/17	0.2	184.13	1	184.50	184.50	-0.8	377	-0.21%
2023/11/16	1	184.00	0	0.00	184.50	1	379	0.26%
2023/11/08	0	180.00	0.1	178.00	181.00	0	404	-0.01%
2023/11/06	1.3	176.47	0	0.00	178.50	1.3	396	0.33%
2023/11/02	3	170.17	0	0.00	171.00	3	382	0.79%
2023/10/23	0.1	169.50	0	0.00	169.00	0.1	389	0.01%
2023/10/19	0	0.00	1	168.00	169.50	-1	398	-0.25%
2023/10/04	0	165.50	1	165.00	163.50	-1	414	-0.23%
2023/09/15	0.1	175.00	1	174.50	174.00	-0.9	435	-0.21%
2023/09/12	0	0.00	1	172.53	173.50	-1	441	-0.23%
2023/09/08	1	174.00	0	174.50	173.00	1	451	0.22%
2023/09/06	0	173.50	0	0.00	174.00	0	456	0.00%
2023/09/04	1	175.50	0	0.00	175.00	1	487	0.21%
2023/09/01	0.1	173.50	1	172.50	173.00	-1	503	-0.19%
2023/08/30	1	172.00	0	0.00	171.50	1	512	0.20%
2023/08/28	1.1	168.55	0	0.00	167.50	1.1	519	0.21%
2023/08/23	0	166.50	0	0.00	166.50	0	545	0.01%
2023/08/22	0.1	167.00	0	0.00	166.50	0.1	544	0.02%
2023/08/21	0	168.00	5	167.40	167.00	-5	537	-0.93%
2023/08/15	0.2	171.53	0	0.00	168.50	0.2	506	0.03%
2023/08/14	0.1	172.50	0	0.00	169.50	0.1	504	0.01%
2023/08/10	0	176.50	0	0.00	175.50	0	491	0.01%
2023/08/09	0.1	178.50	0	0.00	176.50	0.1	492	0.01%
2023/08/04	0	179.00	0	0.00	178.00	0	489	0.00%
2023/08/01	0.1	177.85	0	0.00	177.50	0.1	478	0.01%
2023/07/26	0	182.00	0	0.00	181.00	0	461	0.01%
2023/07/17	0	0.00	0.5	184.68	182.50	-0.5	492	-0.09%
2023/07/11	0	179.50	0	0.00	179.00	0	492	0.00%
2023/07/10	0	177.00	0	0.00	176.50	0	492	0.00%
2023/07/05	0.1	181.50	0	0.00	180.50	0.1	482	0.01%
2023/06/30	1	182.50	0	0.00	182.50	1	475	0.21%
2023/06/16	0	190.00	0	0.00	187.50	0	456	0.00%
2023/06/15	3	190.00	0	0.00	191.00	3	451	0.67%
2023/06/14	0	189.00	0	0.00	188.00	0	449	0.00%
2023/06/09	2	187.50	0.1	189.00	187.00	2	466	0.42%
2023/06/08	1	188.00	0	0.00	187.50	1	464	0.22%
2023/06/07	3	199.00	0	0.00	201.00	3	446	0.67%
2023/06/02	1	200.00	0	0.00	199.00	1	431	0.23%
2023/06/01	0	198.00	1	198.00	201.00	-1	441	-0.22%
2023/05/31	0	0.00	0.2	202.50	200.00	-0.2	436	-0.05%
2023/05/30	1	202.50	0	0.00	201.50	1	428	0.23%
2023/05/29	0.2	195.50	1	197.50	198.00	-0.8	417	-0.19%
2023/05/26	2	195.00	0	0.00	193.50	2	411	0.49%
2023/05/24	0	0.00	0.1	190.50	191.50	-0.1	423	-0.01%
2023/05/23	0.1	191.00	0	0.00	190.50	0.1	423	0.02%
2023/05/22	0	190.50	0.2	190.50	189.50	-0.2	426	-0.04%
2023/05/18	0	0.00	1	190.00	189.00	-1	434	-0.23%
2023/05/17	2	190.25	0	0.00	189.50	2	432	0.46%
2023/05/15	0	0.00	2	185.50	185.50	-2	431	-0.46%
2023/05/05	1	186.50	0	0.00	185.00	1	458	0.22%
2023/05/04	1	187.00	0	0.00	187.50	1	463	0.22%
2023/05/02	1	185.50	0	0.00	186.50	1	468	0.21%
2023/04/27	1	188.00	0	0.00	185.50	1	472	0.21%
2023/04/25	0	0.00	5	187.00	184.00	-5	453	-1.10%
2023/04/24	0	0.00	1	188.00	189.50	-1	436	-0.23%
2023/04/21	0	187.50	2	188.00	186.00	-2	421	-0.47%
2023/04/19	0	0.00	4	189.50	189.00	-4	400	-1.00%
2023/04/17	0	0.00	1	191.50	190.50	-1	389	-0.26%
2023/04/11	0	0.00	2	189.75	191.50	-2	386	-0.52%
2023/04/10	0	0.00	0	190.00	191.00	0	385	-0.01%
2023/04/06	1	189.50	0	0.00	190.50	1	385	0.26%
2023/03/31	2	189.50	4	191.00	189.00	-2	381	-0.52%
2023/03/27	1	189.50	0	0.00	190.00	1	383	0.26%
2023/03/24	0	0.00	1	188.50	188.00	-1	390	-0.26%
2023/03/23	2.1	188.52	0	0.00	188.50	2.1	388	0.54%
2023/03/22	1	190.00	0	0.00	189.50	1	384	0.26%
2023/03/21	2	189.25	0	190.00	189.00	2	384	0.52%
2023/03/20	2	185.75	0	0.00	186.00	2	384	0.52%
2023/03/17	3	184.00	0	0.00	184.50	3	383	0.78%
2023/03/16	2	184.00	1	182.50	181.00	1	378	0.26%
2023/03/15	0.1	189.00	0	0.00	184.00	0.1	377	0.03%
2023/03/14	1	187.50	2	185.50	185.50	-1	378	-0.26%
2023/03/13	0.1	192.00	4	190.25	193.00	-4	364	-1.08%
2023/03/10	0.1	191.00	1	192.50	193.50	-1	360	-0.27%
2023/03/08	0	0.00	0.3	194.75	194.00	-0.3	362	-0.08%
2023/03/07	0	0.00	0	195.00	195.50	0	356	-0.01%
2023/03/06	0	0.00	1	194.94	195.00	-1	343	-0.30%
2023/03/03	0.3	186.83	0	0.00	188.00	0.3	328	0.09%
2023/03/02	1	184.50	0	0.00	185.00	1	323	0.31%
2023/03/01	0.1	182.50	2	182.00	183.00	-1.9	324	-0.59%
2023/02/24	0	183.00	0	0.00	180.50	0	322	0.00%
2023/02/23	3	180.67	0	0.00	181.50	3	318	0.94%
2023/02/22	0	0.00	1	176.00	177.50	-1	310	-0.32%
2023/02/20	1	176.50	0	0.00	176.50	1	311	0.32%
2023/02/17	1	175.00	1	173.00	174.50	0	308	0.00%
2023/02/16	1	172.50	0	0.00	173.00	1	308	0.32%
2023/02/13	1	171.50	0	0.00	171.50	1	306	0.33%
2023/02/10	2	172.00	0	0.00	171.50	2	305	0.65%
2023/02/08	0	0.00	0.1	170.00	170.00	-0.1	299	-0.03%
2023/02/03	0.1	168.00	0	0.00	168.00	0.1	287	0.03%
2023/02/02	3	168.17	1	167.50	168.00	2	286	0.70%
2023/01/31	0	0.00	1	169.00	169.00	-1	284	-0.35%
2023/01/30	1	166.50	0	0.00	169.00	1	285	0.35%
2023/01/16	2	165.50	0	0.00	164.50	2	288	0.69%
2023/01/13	1	166.00	0	0.00	164.50	1	289	0.35%
2023/01/09	2	165.00	0	0.00	165.00	2	313	0.64%
2023/01/06	0	0.00	1	163.00	163.00	-1	314	-0.32%
2023/01/05	1	162.50	0	0.00	163.00	1	321	0.31%
2023/01/03	2	164.25	0	0.00	163.50	2	333	0.60%
2022/12/21	1	166.00	0	0.00	166.00	1	358	0.28%
2022/12/20	1	165.00	0	167.00	163.50	1	361	0.27%
2022/12/19	0	0.00	0	167.12	169.00	0	359	0.00%
2022/12/08	0	0.00	9	166.78	169.00	-9	361	-2.49%
2022/12/06	2	173.25	3	171.83	172.50	-1	360	-0.28%
2022/11/25	2	167.00	0	0.00	164.50	2	357	0.56%
2022/11/18	0	165.50	0.1	166.00	166.00	0	359	-0.01%
2022/11/17	0	163.00	5	164.10	165.00	-5	356	-1.40%
2022/11/15	4	160.75	0	0.00	161.50	4	352	1.14%
2022/11/09	0	159.00	0	0.00	158.50	0	346	0.00%
2022/11/01	1	150.00	0	0.00	150.00	1	352	0.28%
2022/10/31	0	0.00	0	150.00	149.50	0	354	0.00%
2022/10/28	0.1	145.00	0	0.00	143.00	0.1	350	0.01%
2022/10/25	0	148.00	0	146.50	145.00	0	353	0.00%
2022/10/24	0.1	150.00	0	0.00	148.00	0.1	353	0.01%
2022/10/20	0	0.00	1	150.50	150.50	-1	354	-0.28%
2022/10/17	0	146.50	0	0.00	149.50	0	340	0.00%
2022/10/12	0	0.00	1	148.50	152.00	-1	338	-0.30%
2022/10/11	1	151.00	0	0.00	152.00	1	334	0.30%
2022/10/07	3	157.83	0	0.00	157.00	3	337	0.89%
2022/10/06	2	159.50	0	0.00	160.00	2	341	0.59%
2022/10/05	2	159.00	0	0.00	158.50	2	345	0.58%
2022/10/04	5	155.80	0	0.00	157.00	5	346	1.44%
2022/09/30	2	155.00	0	0.00	154.50	2	353	0.57%
2022/09/27	1	157.00	0	0.00	158.00	1	347	0.29%
2022/09/26	0	0.00	7	160.50	158.00	-7	349	-2.00%
2022/09/23	0	0.00	1	168.00	165.50	-1	350	-0.29%
2022/09/22	0	0.00	3	166.17	168.50	-3	359	-0.84%
2022/09/19	0	0.00	4	168.99	167.00	-4	379	-1.07%
2022/09/16	0	0.00	0.1	169.50	170.50	-0.1	383	-0.01%
2022/09/15	2	168.00	1	168.00	169.00	1	384	0.26%
2022/09/12	0	0.00	0.2	166.00	164.50	-0.2	387	-0.06%
2022/09/08	1	163.50	0	0.00	164.50	1	390	0.26%
2022/09/07	0	0.00	2	156.50	158.00	-2	386	-0.52%
2022/09/06	2	157.50	0	0.00	159.00	2	390	0.51%
2022/09/05	5	160.20	0	0.00	160.00	5	390	1.28%
2022/09/01	2	160.50	0	0.00	162.50	2	396	0.51%
2022/08/31	1	161.50	0	0.00	163.50	1	407	0.25%
2022/08/25	0	163.17	0	0.00	164.00	0	425	0.01%
2022/08/23	0	0.00	15	160.50	162.50	-15	425	-3.53%
2022/08/18	1	166.00	0	0.00	165.50	1	432	0.23%
2022/08/15	0	0.00	2	163.75	165.00	-2	427	-0.47%
2022/08/11	0.1	164.00	0	0.00	164.00	0.1	420	0.01%
2022/08/09	1	161.50	0	0.00	161.50	1	415	0.24%
2022/08/05	1	156.00	0	0.00	157.00	1	415	0.24%
2022/07/29	0	154.00	0	0.00	154.00	0	419	0.00%
2022/07/28	1	154.50	0.1	152.40	153.50	1	415	0.23%
2022/07/27	0	0.00	0	151.00	152.50	0	413	0.00%
2022/07/25	0	0.00	1	148.52	148.50	-1	410	-0.25%
2022/07/21	1	145.00	0	0.00	146.50	1	414	0.24%
2022/07/20	0	144.00	0	0.00	143.00	0	410	0.00%
2022/07/15	2	141.25	0	0.00	142.00	2	411	0.49%
2022/07/14	0	140.00	0	0.00	138.50	0	402	0.00%
2022/07/13	0	137.00	0	0.00	137.00	0	401	0.00%
2022/07/11	0	138.50	0	0.00	137.00	0	408	0.00%
2022/07/08	3	137.17	0	0.00	138.00	3	428	0.70%
2022/07/07	1	133.50	0	0.00	134.00	1	423	0.24%
2022/07/05	0	132.50	0.3	137.50	136.50	-0.3	419	-0.07%
2022/07/04	0	0.00	0.3	135.00	135.00	-0.3	415	-0.07%
2022/06/27	0	145.50	0.1	145.50	145.00	-0.1	400	-0.02%
2022/06/24	0	144.50	0.1	145.50	145.50	-0.1	389	-0.03%
2022/06/17	0	157.00	0	0.00	156.00	0	368	0.00%
2022/06/13	0	0.00	1	161.00	161.50	-1	359	-0.28%
2022/06/10	0.1	163.75	0	0.00	163.50	0.1	359	0.03%
2022/06/06	0	0.00	1	166.50	167.00	-1	333	-0.30%
2022/05/26	0.1	163.00	0.2	162.74	161.50	-0.1	334	-0.03%
2022/05/20	1	166.00	0	0.00	165.50	1	359	0.28%
2022/05/18	1	165.50	0	0.00	166.00	1	378	0.26%
2022/05/16	2	163.00	1	162.00	162.00	1	394	0.25%
2022/05/13	1	160.00	0	0.00	160.50	1	412	0.24%
2022/05/12	1	158.49	0	0.00	156.00	1	413	0.25%
2022/05/11	1	161.00	0	0.00	159.50	1	410	0.24%
2022/05/10	1	161.50	2	160.00	162.50	-1	407	-0.25%
2022/05/09	0	166.50	0	0.00	163.00	0	414	0.00%
2022/05/06	0	168.50	0	0.00	168.00	0	417	0.00%
2022/05/04	0	168.00	0	0.00	167.00	0	429	0.00%
2022/05/03	1	166.50	0	0.00	168.50	1	437	0.23%
2022/04/28	1	165.50	0	0.00	166.00	1	450	0.22%
2022/04/27	0	165.00	0	0.00	164.00	0	454	0.00%
2022/04/26	0	169.00	0	0.00	169.00	0	455	0.00%
2022/04/25	0	170.00	0	0.00	170.50	0	463	0.00%
2022/04/20	1	173.01	0	0.00	173.00	1	500	0.20%
2022/04/19	2	174.50	1	176.50	175.50	1	512	0.19%
2022/04/15	2	179.75	3	179.33	178.50	-1	526	-0.19%
2022/04/14	0	0.00	1	179.50	178.00	-1	532	-0.19%
2022/04/13	0	0.00	3	174.00	175.00	-3	535	-0.56%
2022/04/11	0	170.33	0	0.00	170.00	0	590	0.01%
2022/04/07	1	172.99	0	0.00	171.50	1	606	0.17%
2022/03/30	0	0.00	1	167.50	168.50	-1	631	-0.16%
2022/03/25	0.6	168.50	0	0.00	168.50	0.6	644	0.09%
2022/03/24	2	168.50	0	0.00	170.00	2	651	0.31%
2022/03/21	2	170.50	0	0.00	171.00	2	651	0.31%
2022/03/18	1	170.00	0	0.00	170.00	1	656	0.15%
2022/03/17	4	172.38	0	0.00	172.00	4	653	0.61%
2022/03/15	0	0.00	1	168.00	170.50	-1	645	-0.15%
2022/03/10	0	171.00	0	0.00	171.00	0	643	0.00%
2022/03/08	0.1	170.50	1	167.00	167.00	-0.9	634	-0.14%
2022/03/07	0	171.00	0.2	171.00	172.00	-0.2	628	-0.03%
2022/03/03	0.1	178.00	0	0.00	176.50	0.1	624	0.02%
2022/03/02	0	0.00	1	176.00	175.50	-1	622	-0.16%
2022/03/01	0	174.00	0	0.00	175.50	0	632	0.00%
2022/02/24	1	169.50	0	0.00	170.00	1	627	0.16%
2022/02/22	1	174.00	0.1	173.00	173.00	0.9	624	0.15%
2022/02/21	0	0.00	1	179.00	177.50	-1	625	-0.16%
2022/02/18	2	180.00	1	178.00	179.50	1	632	0.16%
2022/02/17	1	177.00	2	175.50	177.00	-1	623	-0.16%
2022/02/15	2	173.50	0	174.85	171.50	2	614	0.32%
2022/02/11	1	171.00	0	0.00	171.00	1	600	0.17%
2022/02/10	0	0.00	1	169.00	170.00	-1	599	-0.17%
2022/02/09	0	0.00	1	168.00	170.50	-1	597	-0.17%
2022/02/08	1	168.00	0	0.00	168.50	1	587	0.17%
2022/02/07	1	165.00	0.1	168.50	168.00	0.9	583	0.15%
2022/01/26	0	0.00	1	164.50	165.00	-1	578	-0.17%
2022/01/24	1	164.50	1	164.00	167.00	0	569	0.00%
2022/01/21	1	165.00	1	165.00	164.50	0	559	0.00%
2022/01/20	1	166.00	1	167.50	167.50	0	555	0.00%
2022/01/19	0	0.00	1	170.00	169.00	-1	550	-0.18%
2022/01/18	0	171.00	2	170.50	168.50	-2	542	-0.37%
2022/01/17	8.2	170.84	7	171.29	171.50	1.2	532	0.22%
2022/01/14	1	165.00	3	166.16	166.00	-2	503	-0.40%
2022/01/13	1	167.50	0	166.25	166.00	1	494	0.19%
2022/01/12	1	167.00	2.4	166.84	166.00	-1.4	489	-0.28%
2022/01/11	5.1	168.99	3	168.67	165.50	2.1	477	0.44%
2022/01/10	0	0.00	1	168.00	167.50	-1	468	-0.21%
2022/01/07	3	169.33	5.2	169.17	167.00	-2.1	461	-0.46%
2022/01/06	1	170.00	3	170.33	171.00	-2	446	-0.46%
2022/01/05	4	167.50	6	169.33	168.00	-2	420	-0.48%
2022/01/04	5	164.90	2.1	166.46	168.00	3	398	0.74%
2022/01/03	0	0.00	0	160.50	159.50	0	365	-0.01%
2021/12/30	0	0.00	1	158.98	158.00	-1	352	-0.29%
2021/12/29	1	155.00	0	155.00	156.50	1	346	0.28%
2021/12/28	1	158.99	0	158.50	156.50	1	349	0.28%
2021/12/21	0	150.00	0.1	149.50	149.50	-0.1	330	-0.02%
2021/12/14	0	146.00	0	0.00	145.00	0	325	0.00%
2021/12/07	0	148.00	1	147.00	146.00	-1	350	-0.28%
2021/12/01	0	0.00	0	147.00	148.50	0	441	-0.01%
2021/11/30	0	0.00	0	146.50	146.00	0	499	0.00%
2021/11/29	0	145.00	0	0.00	145.00	0	501	0.00%
2021/11/26	0	0.00	1	146.50	146.50	-1	507	-0.20%
2021/11/25	0	0.00	0	146.50	147.50	0	510	0.00%
2021/11/24	0	0.00	0.1	148.89	148.50	-0.1	501	-0.02%
2021/11/23	0	0.00	0	148.50	148.00	0	500	0.00%
2021/11/22	0	0.00	0	149.50	149.50	0	500	0.00%
2021/11/19	20	149.00	0	149.50	149.00	20	500	3.99%
2021/11/18	0	0.00	30	153.00	152.00	-30	493	-6.08%
2021/11/17	0	0.00	0	148.00	150.50	0	483	0.00%
2021/11/15	0	0.00	2	146.00	145.50	-2	469	-0.43%
2021/11/09	0	0.00	1	140.51	141.50	-1	467	-0.22%
2021/11/04	2	141.00	0	0.00	140.50	2	472	0.42%
2021/11/03	0	0.00	1	141.50	141.50	-1	476	-0.21%
2021/10/29	0	138.50	0	0.00	138.00	0	472	0.00%
2021/10/19	0	0.00	0.1	139.50	140.50	-0.1	543	-0.01%
2021/10/14	0	135.50	0	0.00	136.50	0	552	0.00%
2021/10/12	2	135.50	0	0.00	137.00	2	568	0.35%
2021/10/08	0	0.00	2	137.50	137.50	-2	572	-0.35%
2021/10/07	0	0.00	0.1	135.50	136.50	-0.1	575	-0.01%
2021/10/05	0	132.00	0	0.00	134.00	0	585	0.00%
2021/10/04	0	134.50	0	0.00	134.00	0	583	0.00%
2021/10/01	0	0.00	1	133.00	135.00	-1	585	-0.17%
2021/09/30	0	139.00	0	0.00	137.50	0	576	0.00%
2021/09/29	0	138.00	1	137.00	139.50	-1	588	-0.17%
2021/09/28	1	140.00	1	141.00	140.50	0	598	0.00%
2021/09/27	1	141.00	0	0.00	142.50	1	597	0.17%
2021/09/22	0	0.00	3	140.50	142.50	-3	631	-0.47%
2021/09/15	1.2	141.83	1	144.00	143.00	0.2	641	0.03%
2021/09/14	0.4	143.50	0	0.00	144.00	0.4	639	0.06%
2021/09/10	0.1	141.70	0	0.00	141.00	0.1	632	0.02%
2021/09/08	1	140.00	1	139.00	138.50	0	626	0.00%
2021/09/07	2	142.24	2	141.75	142.00	0	613	0.00%
2021/09/06	2	143.50	1	144.00	143.00	1	580	0.17%
2021/09/03	2	145.50	0	0.00	145.00	2	555	0.36%
2021/09/02	0	0.00	1	134.00	134.00	-1	504	-0.20%
2021/08/30	0	131.50	0	0.00	131.50	0	518	0.00%
2021/08/27	1	132.00	0	0.00	131.50	1	538	0.19%
2021/08/20	0.1	129.00	0	0.00	128.00	0.1	664	0.02%
2021/08/19	0	130.00	0	0.00	128.50	0	680	0.00%
2021/08/16	0	130.25	0	0.00	129.50	0	689	0.00%
2021/08/12	0	132.00	0	0.00	131.00	0	693	0.00%
2021/08/11	0	132.50	0	0.00	132.50	0	698	0.00%
2021/08/10	0.1	134.00	0	134.00	133.50	0.1	717	0.01%
2021/08/09	0	132.50	0	0.00	131.00	0	737	0.00%
2021/08/06	0	132.50	0	0.00	133.50	0	749	0.00%
2021/08/05	0	0.00	4	133.00	133.50	-4	775	-0.52%
2021/08/04	0	133.50	0	0.00	133.50	0	798	0.00%
2021/08/03	1	135.50	1	134.00	135.00	0	824	0.00%
2021/08/02	0	0.00	20.1	133.50	134.50	-20.1	831	-2.41%
2021/07/26	2	134.00	0	0.00	132.00	2	852	0.23%
2021/07/23	0	0.00	1	131.00	131.50	-1	850	-0.12%
2021/07/22	0.1	130.00	0	0.00	130.00	0.1	841	0.01%
2021/07/16	0	128.00	1	129.00	129.50	-1	854	-0.11%
2021/07/15	5	128.80	0	0.00	129.50	5	854	0.59%
2021/07/14	0	0.00	0	128.00	127.50	0	850	0.00%
2021/07/13	1	127.50	0	0.00	127.00	1	850	0.12%
2021/07/08	0	0.00	20	128.50	129.00	-20	869	-2.31%
2021/07/07	0	0.00	1	129.50	129.50	-1	877	-0.11%
2021/07/06	0	0.00	1	130.49	131.00	-1	887	-0.11%
2021/07/05	2	129.25	0	0.00	129.00	2	888	0.23%
2021/06/30	0	125.00	1	125.00	125.00	-1	924	-0.11%
2021/06/29	0	0.00	2	126.75	126.00	-2	913	-0.22%
2021/06/28	1	126.00	0	0.00	126.00	1	918	0.11%
2021/06/25	0	0.00	2	124.25	124.50	-2	945	-0.21%
2021/06/24	0.1	122.58	0	0.00	122.50	0.1	948	0.01%
2021/06/22	0	0.00	0.2	121.00	121.50	-0.2	957	-0.02%
2021/06/21	10	120.50	0	0.00	121.00	10	963	1.04%
2021/06/18	0.1	122.00	0	0.00	121.00	0.1	977	0.01%
2021/06/16	0.1	123.00	0	0.00	122.50	0.1	1,030	0.01%
2021/06/09	6	121.58	0	0.00	122.50	6	1,115	0.54%
2021/06/08	0.1	122.00	0	0.00	122.00	0.1	1,115	0.01%
2021/06/07	1	120.50	0	0.00	121.00	1	1,119	0.09%
2021/06/04	0	124.50	0	0.00	121.50	0	1,112	0.00%
2021/06/03	14	124.07	0	0.00	125.00	14	1,101	1.27%
2021/06/02	8	132.44	0	0.00	133.00	8	1,088	0.74%
2021/05/31	5	131.00	0	0.00	132.00	5	1,040	0.48%
2021/05/26	0	131.00	0	0.00	130.50	0	1,007	0.00%
2021/05/25	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2021/05/21	6	127.50	0	0.00	128.00	6	1,009	0.59%
2021/05/17	8	121.31	0	0.00	125.00	8	1,034	0.77%
2021/05/11	0	0.00	1	131.00	129.00	-1	974	-0.10%
2021/05/06	0	0.00	1	134.00	133.50	-1	957	-0.10%
2021/05/03	0	0.00	2	134.50	133.50	-2	972	-0.21%
2021/04/29	10	137.00	0	0.00	136.50	10	1,005	0.99%
2021/04/28	0	0.00	6	138.50	138.00	-6	1,005	-0.60%
2021/04/23	0	0.00	2	135.25	137.00	-2	1,010	-0.20%
2021/04/22	1	135.00	0	0.00	135.00	1	1,011	0.10%
2021/04/21	1	135.50	0	0.00	136.00	1	1,000	0.10%
2021/04/20	0	0.00	1	137.00	137.00	-1	999	-0.10%
2021/04/15	0	0.00	0.1	136.50	136.50	-0.1	1,006	0.00%
2021/04/12	5	137.00	0	0.00	137.50	5	989	0.51%
2021/04/08	1	139.50	1	140.00	141.50	0	964	0.00%
2021/04/07	0	0.00	0.2	138.00	137.50	-0.2	937	-0.02%
2021/04/06	0	0.00	1	136.50	135.50	-1	915	-0.11%
2021/03/31	5	136.70	0	0.00	136.50	5	906	0.55%
2021/03/30	1	136.00	0	0.00	135.50	1	890	0.11%
2021/03/29	1	133.50	0	0.00	133.00	1	861	0.12%
2021/03/25	0	0.00	5	132.60	132.00	-5	851	-0.59%
2021/03/24	0	0.00	5	132.80	133.50	-5	850	-0.59%
2021/03/23	0	0.00	1	132.50	132.50	-1	847	-0.12%
2021/03/22	1	133.50	0	0.00	134.50	1	831	0.12%
2021/03/19	1	128.50	20	129.35	131.00	-19	797	-2.38%
2021/03/18	2	129.00	25	128.54	129.00	-23	775	-2.97%
2021/03/17	4	128.13	10	128.75	128.00	-6	767	-0.78%
2021/03/16	2	123.50	0	0.00	124.00	2	717	0.28%
2021/03/15	2	122.50	0	0.00	124.00	2	716	0.28%
2021/03/10	0	0.00	1	119.00	120.00	-1	715	-0.14%
2021/03/09	1	118.00	0	0.00	119.50	1	716	0.14%
2021/03/08	1	120.00	2	120.00	119.00	-1	712	-0.14%
2021/03/04	0	0.00	2	120.75	121.00	-2	703	-0.28%
2021/03/02	1	122.50	1	122.00	121.00	0	691	0.00%
2021/02/26	0	0.00	1	121.00	122.00	-1	695	-0.14%
2021/02/22	2.3	123.47	0	0.00	122.50	2.3	699	0.32%
2021/02/19	1	124.00	0	0.00	124.00	1	696	0.14%
2021/02/17	18	120.00	4	120.00	120.50	14	721	1.94%
2021/02/05	0	0.00	1	118.50	119.00	-1	734	-0.14%
2021/02/04	0	0.00	2	118.00	118.00	-2	745	-0.27%
2021/01/29	11	119.91	0	0.00	118.50	11	760	1.45%
2021/01/26	16	123.63	1	123.00	123.50	15	787	1.90%
2021/01/25	7	126.93	1	127.00	127.00	6	783	0.77%
2021/01/22	0	0.00	4.4	124.86	126.00	-4.4	753	-0.58%
2021/01/21	2	120.25	0	0.00	121.00	2	704	0.28%
2021/01/20	1	121.50	0	0.00	119.50	1	702	0.14%
2021/01/19	20	123.00	1	124.00	122.00	19	694	2.74%
2021/01/15	1	120.00	2	120.50	120.00	-1	686	-0.15%
2021/01/14	0	0.00	20	120.50	121.00	-20	683	-2.93%
2021/01/12	1	120.00	0	0.00	118.50	1	685	0.15%
2021/01/06	0.1	119.00	0	0.00	120.50	0.1	673	0.01%
2021/01/05	0	0.00	1	119.00	119.00	-1	663	-0.15%
2021/01/04	0	0.00	1	119.50	119.50	-1	679	-0.15%
2020/12/28	21	117.95	2	118.50	118.50	19	677	2.81%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/16	0	0.00	20	120.00	121.00	-20	691	-2.89%
2020/12/07	3	123.83	0	0.00	123.50	3	669	0.45%
2020/12/01	0	0.00	1	121.00	122.00	-1	670	-0.15%
2020/11/30	0	0.00	1	122.50	121.50	-1	672	-0.15%
2020/11/27	1	122.00	0	0.00	122.50	1	668	0.15%
2020/11/25	0	0.00	3	121.00	121.50	-3	676	-0.44%
2020/11/23	0	0.00	2	122.50	123.00	-2	670	-0.30%
2020/11/18	0	0.00	5	123.00	121.50	-5	662	-0.75%
2020/11/17	2	121.75	2	122.00	121.50	0	660	0.00%
2020/11/16	1	121.00	6	121.25	123.50	-5	674	-0.74%
2020/11/13	0	0.00	16	124.53	124.00	-16	663	-2.41%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/11/09	2	121.75	2	123.50	122.50	0	632	0.00%
2020/11/06	0	0.00	1	119.50	119.00	-1	620	-0.16%
2020/11/03	0	0.00	1	117.00	117.00	-1	630	-0.16%
2020/10/29	0	0.00	1	114.00	115.00	-1	692	-0.14%
2020/10/23	1	115.00	0	0.00	114.50	1	730	0.14%
2020/10/16	6	116.17	0	0.00	116.50	6	852	0.70%
2020/10/13	0	0.00	3	114.17	115.00	-3	869	-0.35%
2020/10/12	1	113.50	0	0.00	113.00	1	876	0.11%
2020/10/06	3	115.67	0	0.00	115.50	3	901	0.33%
2020/10/05	1	113.00	0	0.00	115.00	1	965	0.10%
2020/09/30	5	113.00	0	0.00	114.00	5	1,023	0.49%
2020/09/29	2	113.00	0	0.00	113.50	2	1,046	0.19%
2020/09/28	1	113.00	0	0.00	113.00	1	1,074	0.09%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/23	3	113.50	0	0.00	114.00	3	1,104	0.27%
2020/09/22	1	114.00	0	0.00	115.00	1	1,116	0.09%
2020/09/21	5	114.00	0	0.00	114.50	5	1,115	0.45%
2020/09/18	0	0.00	1	117.50	117.50	-1	1,124	-0.09%
2020/09/09	10	114.00	10	114.00	115.50	0	1,166	0.00%
2020/09/08	1	115.00	1	116.00	115.00	0	1,165	0.00%
2020/09/07	10	117.50	0	0.00	116.50	10	1,168	0.86%
2020/08/28	16	120.50	0	0.00	120.50	16	1,204	1.33%
2020/08/27	1	123.50	0	0.00	121.50	1	1,210	0.08%
2020/08/26	2	122.50	0	0.00	123.00	2	1,217	0.16%
2020/08/21	2	120.75	1	122.00	121.00	1	1,236	0.08%
2020/08/20	11	120.09	0	0.00	120.50	11	1,236	0.89%
2020/08/19	1	127.00	14	126.71	123.50	-13	1,222	-1.06%
2020/08/18	0	0.00	2	122.50	122.50	-2	1,205	-0.17%
2020/08/17	7	122.43	0	0.00	123.50	7	1,218	0.57%
2020/08/14	3	122.33	0	0.00	123.00	3	1,246	0.24%
2020/08/13	1	120.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	10	119.50	20	119.00	120.00	-10	1,233	-0.81%
2020/08/07	1	126.00	6.6	125.88	125.50	-5.6	1,222	-0.45%
2020/08/06	5	126.80	6	126.92	127.00	-1	1,221	-0.08%
2020/08/05	3	123.83	61.3	123.29	124.00	-58.3	1,184	-4.92%
2020/08/04	0.3	119.00	0	0.00	119.00	0.3	1,163	0.03%
2020/08/03	1	118.50	1	119.50	118.50	0	1,209	0.00%
2020/07/31	5	117.00	0	0.00	116.00	5	1,195	0.42%
2020/07/28	44	121.09	40	124.00	116.50	4	1,192	0.34%
2020/07/27	0	0.00	20	118.75	118.50	-20	1,152	-1.74%
2020/07/23	5	115.60	0	0.00	116.00	5	1,113	0.45%
2020/07/22	2	114.00	2	115.00	115.50	0	1,111	0.00%
2020/07/21	3	112.83	0	0.00	112.50	3	1,100	0.27%
2020/07/20	1	113.00	0	0.00	113.00	1	1,093	0.09%
2020/07/17	0	0.00	1	113.00	112.50	-1	1,094	-0.09%
2020/07/14	10	111.50	0	0.00	111.50	10	1,091	0.92%
2020/07/13	4	112.75	0	0.00	113.00	4	1,086	0.37%
2020/07/10	33	114.52	0	0.00	112.00	33	1,085	3.04%
2020/07/09	5	120.40	13	120.62	122.00	-8	1,026	-0.78%
2020/07/08	0	0.00	2	117.00	117.50	-2	967	-0.21%
2020/07/07	2	116.25	1	116.50	117.00	1	955	0.10%
2020/07/06	0	0.00	6	116.58	117.50	-6	942	-0.64%
2020/07/02	2	113.00	0	0.00	113.50	2	928	0.22%
2020/07/01	1	111.00	0	0.00	111.00	1	935	0.11%
2020/06/30	0	0.00	2	108.75	109.00	-2	927	-0.22%
2020/06/29	0	0.00	8	107.50	108.00	-8	935	-0.85%
2020/06/24	2	109.50	33	109.50	109.50	-31	938	-3.30%
2020/06/19	0	0.00	1	109.00	107.50	-1	983	-0.10%
2020/06/18	1	108.50	0	0.00	108.50	1	995	0.10%
2020/06/15	10	106.00	21	106.17	105.50	-11	1,039	-1.06%
2020/06/12	10	105.50	20	105.50	106.00	-10	1,049	-0.95%
2020/06/11	0	0.00	15	109.00	106.50	-15	1,054	-1.42%
2020/06/10	1	108.00	100	108.64	108.50	-99	1,056	-9.37%
2020/06/09	0	0.00	40	110.06	110.50	-40	1,068	-3.74%
2020/06/08	1	108.00	4	108.50	108.00	-3	1,085	-0.28%
2020/06/05	4	108.50	0	0.00	108.50	4	1,084	0.37%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/28	3	105.00	1	105.50	105.00	2	1,076	0.19%
2020/05/27	5	105.00	2	106.00	105.00	3	1,079	0.28%
2020/05/26	5	106.00	0	0.00	106.50	5	1,092	0.46%
2020/05/25	0	0.00	12	103.00	105.00	-12	1,080	-1.11%
2020/05/21	2	105.00	0	0.00	106.00	2	1,066	0.19%
2020/05/20	2	102.00	0	0.00	102.00	2	1,035	0.19%
2020/05/19	0	0.00	0.5	102.50	102.50	-0.5	1,040	-0.05%
2020/05/18	1	101.50	0	0.00	101.00	1	1,042	0.10%
2020/05/15	1	100.50	0	0.00	102.50	1	1,055	0.09%
2020/05/14	2	102.25	0	0.00	101.00	2	1,053	0.19%
2020/05/11	10	104.00	7	103.50	104.00	3	1,061	0.28%
2020/05/08	5	103.00	0	0.00	103.50	5	1,046	0.48%
2020/05/07	7	99.97	0	0.00	100.00	7	998	0.70%
2020/04/30	21.5	102.47	0	0.00	103.00	21.5	1,030	2.09%
2020/04/29	15	99.90	0	0.00	100.00	15	1,032	1.45%
2020/04/28	2	98.45	0	0.00	99.40	2	1,041	0.19%
2020/04/27	3	98.57	0	0.00	98.50	3	1,079	0.28%
2020/04/23	3	95.90	10	95.35	96.40	-7	1,089	-0.64%
2020/04/21	0	0.00	8	94.50	94.70	-8	1,119	-0.71%
2020/04/20	2	97.40	0	0.00	96.70	2	1,117	0.18%
2020/04/17	10	98.88	0	0.00	96.80	10	1,120	0.89%
2020/04/16	6	96.68	0	0.00	96.50	6	1,140	0.53%
2020/04/15	9	96.98	0	0.00	97.10	9	1,144	0.79%
2020/04/14	8	95.08	1	94.30	95.10	7	1,135	0.62%
2020/04/13	4	94.55	3	94.00	93.80	1	1,138	0.09%
2020/04/10	20	95.25	1	95.30	94.90	19	1,143	1.66%
2020/04/09	46	93.97	24	93.08	94.50	22	1,139	1.93%
2020/04/08	11	92.17	5	92.32	92.80	6	1,124	0.53%
2020/04/07	5	92.20	6	92.00	91.80	-1	1,128	-0.09%
2020/04/01	0	0.00	6	90.00	91.40	-6	1,102	-0.54%
2020/03/31	5	90.50	2	90.40	90.60	3	1,095	0.27%
2020/03/30	2	89.30	4	88.68	89.20	-2	1,081	-0.18%
2020/03/27	0	0.00	27	88.19	88.00	-27	1,063	-2.54%
2020/03/26	9	86.74	10	86.12	86.80	-1	1,037	-0.10%
2020/03/25	2	86.20	13	85.95	84.30	-11	1,019	-1.08%
2020/03/24	8	81.40	4	81.18	82.20	4	1,006	0.40%
2020/03/23	8	78.55	0	0.00	78.00	8	989	0.81%
2020/03/20	6	81.80	1	81.10	80.50	5	992	0.50%
2020/03/19	0	0.00	1	77.10	75.60	-1	987	-0.10%
2020/03/18	6	86.67	0	0.00	84.00	6	959	0.63%
2020/03/16	11	90.33	0	0.00	89.90	11	998	1.10%
2020/03/13	20	90.90	5	92.90	92.30	15	998	1.50%
2020/03/12	15	96.61	0	0.00	96.50	15	1,022	1.47%
2020/03/10	3	100.40	1	101.50	103.00	2	1,044	0.19%
2020/03/09	2	101.00	0	0.00	100.00	2	1,035	0.19%
2020/03/02	0	0.00	1	103.50	103.00	-1	1,042	-0.10%
2020/02/27	8	104.38	0	0.00	104.00	8	1,059	0.76%
2020/02/25	5	105.50	0	0.00	105.50	5	1,085	0.46%
2020/02/24	1	106.00	0	0.00	106.00	1	1,126	0.09%
2020/02/21	0	0.00	1	107.50	107.00	-1	1,129	-0.09%
2020/02/20	1	107.50	0	0.00	107.50	1	1,132	0.09%
2020/02/19	1	108.00	4	108.63	108.00	-3	1,128	-0.27%
2020/02/14	11	111.59	1	111.50	111.50	10	1,100	0.91%
2020/02/13	20	111.25	0	0.00	110.00	20	1,099	1.82%
2020/02/12	1	108.00	1	110.50	110.50	0	1,103	0.00%
2020/02/11	1	106.00	0	0.00	108.00	1	1,088	0.09%
2020/02/10	5	106.00	0	0.00	106.00	5	1,092	0.46%
2020/02/07	3	106.00	0	0.00	106.00	3	1,094	0.27%
2020/02/06	2	108.50	0	0.00	109.50	2	1,087	0.18%
2020/02/03	4	104.00	0	0.00	105.50	4	1,062	0.38%
2020/01/31	9	107.50	0	0.00	108.00	9	1,059	0.85%
2020/01/30	5	106.30	0	0.00	104.00	5	1,051	0.48%
2020/01/20	27	114.69	0	0.00	114.00	27	1,015	2.66%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/15	0	0.00	1	111.50	110.50	-1	1,007	-0.10%
2020/01/13	1	108.50	0	0.00	108.00	1	1,029	0.10%
2020/01/09	0	0.00	10	106.00	105.50	-10	1,042	-0.96%
2020/01/06	0	0.00	2	103.75	104.00	-2	1,106	-0.18%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/18	0	0.00	1	110.00	108.50	-1	1,181	-0.08%
2019/12/17	0	0.00	2	109.00	109.50	-2	1,177	-0.17%
2019/12/16	15	109.60	1	111.00	109.50	14	1,170	1.20%
2019/12/12	3	109.50	1	110.00	109.50	2	1,186	0.17%
2019/12/11	3	109.50	1	109.50	111.00	2	1,160	0.17%
2019/12/10	1	107.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	1	109.00	2.1	107.04	108.50	-1.1	1,112	-0.10%
2019/12/06	0	0.00	2	104.00	105.00	-2	1,068	-0.19%
2019/12/05	10	100.50	2	101.25	102.00	8	1,020	0.78%
2019/12/04	0	0.00	4	99.98	101.00	-4	1,011	-0.40%
2019/11/29	1	99.50	0	0.00	99.50	1	1,017	0.10%
2019/11/28	3	99.33	0	0.00	99.90	3	1,016	0.30%
2019/11/27	9	99.99	0	0.00	100.00	9	1,022	0.88%
2019/11/25	1	100.50	2	99.90	101.00	-1	1,000	-0.10%
2019/11/22	7	99.30	13	99.93	100.00	-6	986	-0.61%
2019/11/21	2	101.00	15	100.50	100.00	-13	976	-1.33%
2019/11/20	3	98.40	0	0.00	98.50	3	932	0.32%
2019/11/15	0	0.00	1	97.30	97.10	-1	945	-0.11%
2019/11/14	0	0.00	2	97.50	97.70	-2	963	-0.21%
2019/11/13	0	0.00	1	97.70	97.50	-1	982	-0.10%
2019/11/12	0	0.00	4	96.08	96.40	-4	995	-0.40%
2019/11/11	0	0.00	1	95.60	96.60	-1	1,027	-0.10%
2019/11/07	0	0.00	5	98.30	98.70	-5	1,031	-0.48%
2019/11/04	0	0.00	1	97.70	97.70	-1	1,029	-0.10%
2019/11/01	1	97.20	0	0.00	97.50	1	1,026	0.10%
2019/10/29	6	96.18	0	0.00	96.20	6	1,045	0.57%
2019/10/28	5	96.60	0	0.00	97.10	5	1,039	0.48%
2019/10/23	16	97.25	1	96.70	97.50	15	1,024	1.46%
2019/10/22	4	97.85	0	0.00	98.30	4	1,014	0.39%
2019/10/21	1	101.50	15	102.00	98.30	-14	1,033	-1.35%
2019/10/16	5	98.20	0	0.00	98.30	5	977	0.51%
2019/10/14	0	0.00	6	98.30	97.60	-6	920	-0.65%
2019/10/09	0	0.00	1	96.80	96.50	-1	905	-0.11%
2019/10/03	2	95.70	0	0.00	96.00	2	892	0.22%
2019/10/02	4	97.95	0	0.00	96.40	4	886	0.45%
2019/09/27	0	0.00	1	95.10	95.50	-1	823	-0.12%
2019/09/19	2	95.40	2	95.10	95.40	0	791	0.00%
2019/09/17	6	94.60	0	0.00	95.50	6	771	0.78%
2019/09/12	2	92.80	4	92.95	92.80	-2	749	-0.27%
2019/09/11	10	92.90	0	0.00	93.10	10	746	1.34%
2019/09/05	2	94.00	0	0.00	93.80	2	730	0.27%
2019/08/27	1	92.00	0	0.00	92.00	1	665	0.15%
2019/08/23	0	0.00	1	92.90	93.20	-1	643	-0.16%
2019/08/19	0	0.00	5	93.60	94.20	-5	623	-0.80%
2019/08/15	0	0.00	20	91.60	91.70	-20	591	-3.38%
2019/08/14	0	0.00	1	91.30	91.40	-1	577	-0.17%
2019/08/07	1	86.90	1	86.70	86.80	0	535	0.00%
2019/08/05	15	86.40	0	0.00	85.90	15	534	2.81%
2019/08/02	5	85.30	0	0.00	86.40	5	544	0.92%
2019/08/01	1	86.50	0	0.00	86.30	1	538	0.19%
2019/07/31	0	0.00	1	83.00	82.90	-1	519	-0.19%
2019/07/23	3	83.00	0	0.00	83.40	3	545	0.55%
2019/07/10	3	85.27	0	0.00	85.40	3	538	0.56%
2019/06/28	2	82.60	0	0.00	83.50	2	562	0.36%
2019/06/14	5	81.70	0	0.00	81.90	5	619	0.81%
2019/06/13	1	81.60	0	0.00	81.90	1	618	0.16%
2019/05/27	0	0.00	5	80.90	81.10	-5	651	-0.77%
2019/05/24	0	0.00	1	81.00	81.10	-1	657	-0.15%
2019/05/22	9	83.33	0	0.00	83.50	9	654	1.37%
2019/05/21	2	83.10	1	84.10	84.10	1	656	0.15%
2019/05/17	0	0.00	5	83.70	83.90	-5	661	-0.76%
2019/05/14	0	0.00	0	85.10	85.00	0	649	-0.01%
2019/05/10	0	0.00	1	85.90	85.90	-1	645	-0.15%
2019/04/30	0	0.00	5	86.70	88.60	-5	576	-0.87%
2019/04/25	0	0.00	1	87.60	87.40	-1	551	-0.18%
2019/04/19	0	0.00	1	84.20	84.40	-1	492	-0.20%
2019/04/16	5	83.30	0	0.00	83.40	5	473	1.06%
2019/04/11	1	83.50	0	0.00	83.10	1	462	0.22%
2019/04/02	1	79.50	0	0.00	79.80	1	432	0.23%
2019/04/01	0	0.00	0.2	79.50	79.70	-0.2	428	-0.04%
2019/03/29	10	79.70	0	0.00	79.80	10	423	2.36%
2019/03/26	0	0.00	1	80.00	80.00	-1	429	-0.23%
2019/03/25	0	0.00	1	78.90	79.00	-1	427	-0.23%
2019/03/21	2	80.20	0	0.00	79.90	2	410	0.49%
2019/03/20	1	77.50	0	0.00	77.90	1	384	0.26%
2019/03/08	0	0.00	1	75.80	76.00	-1	381	-0.26%
2019/03/07	0	0.00	3	76.60	76.00	-3	384	-0.78%
2019/03/05	3	76.50	0	0.00	76.60	3	397	0.76%
2019/02/25	0	0.00	1	76.70	77.20	-1	395	-0.25%
2019/02/20	1	74.70	1	74.50	74.90	0	392	0.00%
2019/02/19	1	74.40	0	0.00	74.90	1	394	0.25%
2019/02/15	0	0.00	1	73.10	72.30	-1	394	-0.25%
2019/02/13	0	0.00	1	73.60	73.90	-1	402	-0.25%
2019/02/12	1	72.20	1	72.30	73.00	0	403	0.00%
2019/02/11	0	0.00	1	71.50	71.60	-1	428	-0.23%
2019/01/29	1	70.50	0	0.00	70.40	1	440	0.23%
2019/01/25	0	0.00	1	70.80	71.00	-1	446	-0.22%
2019/01/23	1	70.50	0	0.00	70.50	1	469	0.21%
2019/01/22	0	0.00	1	69.70	69.40	-1	471	-0.21%
2019/01/21	0	0.00	1	70.50	70.30	-1	481	-0.21%
2018/12/26	1	69.00	0	0.00	68.80	1	550	0.18%
2018/12/22	0	0.00	1	69.10	69.70	-1	554	-0.18%
2018/12/21	0	0.00	2	69.40	69.10	-2	557	-0.36%
2018/12/20	0	0.00	1	71.50	70.60	-1	561	-0.18%
2018/12/19	3	72.00	0	0.00	72.10	3	560	0.53%
2018/12/07	1	69.80	0	0.00	69.90	1	577	0.17%
2018/12/05	0	0.00	1	70.40	70.30	-1	580	-0.17%
2018/11/28	1	70.20	2	69.30	70.00	-1	569	-0.18%
2018/11/27	1	68.50	0	0.00	68.40	1	556	0.18%
2018/11/26	1	68.30	1	67.80	67.80	0	550	0.00%
2018/11/22	2	67.90	2	67.90	67.70	0	544	0.00%
2018/11/19	2	68.95	1	68.70	68.90	1	543	0.18%
2018/11/16	0	0.00	1	68.30	68.80	-1	542	-0.18%
2018/11/14	1	67.70	0	0.00	67.30	1	535	0.19%
2018/11/13	1	65.80	1	65.70	66.90	0	534	0.00%
2018/11/08	1	69.20	1	68.30	67.80	0	559	0.00%
2018/10/31	1	64.50	1	64.50	64.00	0	531	0.00%
2018/10/26	0	0.00	0.8	62.00	61.50	-0.8	523	-0.15%
2018/10/25	0	0.00	1	62.70	62.40	-1	529	-0.19%
2018/10/24	0	0.00	4	65.30	64.60	-4	530	-0.75%
2018/10/23	0	0.00	1	66.00	65.30	-1	532	-0.19%
2018/10/12	0	0.00	5	65.40	67.80	-5	570	-0.88%
2018/10/11	0	0.00	10	65.50	65.40	-10	587	-1.70%
2018/08/02	0	0.00	1	83.10	82.80	-1	492	-0.20%
2018/07/27	1	84.10	0	0.00	84.90	1	470	0.21%
2018/07/26	0	0.00	1	84.50	83.60	-1	450	-0.22%
2018/07/23	0	0.00	1	81.20	81.10	-1	430	-0.23%
2018/07/19	1	81.40	0	0.00	81.00	1	438	0.23%
2018/07/05	9	81.14	0	0.00	79.30	9	418	2.15%
2018/06/29	0	0.00	8	79.91	79.90	-8	422	-1.89%
2018/06/20	1	80.00	0	0.00	79.90	1	457	0.22%
2018/06/19	1	81.10	0	0.00	80.20	1	464	0.22%
2018/06/06	0	0.00	1	83.10	83.00	-1	558	-0.18%
2018/06/05	0	0.00	1	82.50	82.40	-1	567	-0.18%
2018/06/04	1	82.20	0	0.00	82.20	1	567	0.18%
2018/05/17	0	0.00	2	79.90	80.00	-2	653	-0.31%
2018/05/09	1	80.90	0	0.00	80.50	1	692	0.14%
2018/05/02	0	0.00	0.4	80.20	80.00	-0.4	734	-0.05%
2018/04/30	0	0.00	2	80.50	80.30	-2	751	-0.27%
2018/04/27	1	79.60	1	80.00	79.80	0	781	0.00%
2018/04/25	1	79.80	0	0.00	80.40	1	878	0.11%
2018/04/24	1	80.40	1	81.00	80.40	0	914	0.00%
2018/04/10	0	0.00	1	84.00	83.80	-1	1,114	-0.09%
2018/04/03	1	85.70	0	0.00	86.00	1	1,135	0.09%
2018/03/28	0	0.00	1	84.60	84.50	-1	1,216	-0.08%
2018/03/27	1	85.30	0	0.00	85.20	1	1,216	0.08%
2018/03/23	1	84.30	1	85.00	84.80	0	1,204	0.00%
2018/03/21	2	87.85	1	87.60	86.90	1	1,187	0.08%
2018/03/20	2	86.75	5	87.92	88.00	-3	1,152	-0.26%
2018/03/13	0	0.00	0.1	83.10	83.00	-0.1	1,153	-0.01%
2018/03/08	1	81.50	0	0.00	80.60	1	1,153	0.09%
2018/02/27	1	82.90	0	83.40	83.20	1	1,226	0.08%
2018/02/26	3	84.10	0	0.00	83.90	3	1,244	0.24%
2018/02/22	0	0.00	0.1	85.30	85.70	-0.1	1,270	-0.01%
2018/02/12	1	83.60	2	83.25	83.10	-1	1,366	-0.07%
2018/02/09	1	80.10	0	0.00	82.40	1	1,378	0.07%
2018/02/07	0	0.00	2	82.80	82.90	-2	1,396	-0.14%
2018/02/06	1	79.50	0	0.00	81.10	1	1,385	0.07%
2018/02/05	2	86.10	2	86.50	86.50	0	1,363	0.00%
2018/01/31	0	0.00	2	89.00	89.00	-2	1,383	-0.14%
2018/01/30	0	0.00	4	88.55	88.40	-4	1,392	-0.29%
2018/01/29	2	90.00	2	88.10	87.80	0	1,389	0.00%
2018/01/25	0	0.00	0.4	88.70	88.70	-0.4	1,380	-0.03%
2018/01/24	5	90.32	5	89.80	89.80	0	1,373	0.00%
2018/01/23	3	89.03	3	90.67	88.80	0	1,357	0.00%
2018/01/22	12	91.50	13	90.95	90.50	-1	1,328	-0.08%
2018/01/19	4	88.00	5	89.10	89.80	-1	1,265	-0.08%
2018/01/18	0	0.00	11.1	88.57	87.60	-11.1	1,240	-0.89%
2018/01/16	0	0.00	8	86.93	87.30	-8	1,156	-0.69%
2018/01/15	10	83.94	0	0.00	84.10	10	1,109	0.90%
2018/01/10	1	83.00	0	0.00	82.50	1	1,064	0.09%
2018/01/09	0	0.00	2	82.70	83.00	-2	1,049	-0.19%
2018/01/08	0	0.00	1	81.40	81.20	-1	1,035	-0.10%
2018/01/04	1	82.90	0	0.00	83.00	1	1,009	0.10%
2018/01/03	0	0.00	1	82.40	82.20	-1	1,000	-0.10%