崇越 (5434)-永豐金-南投券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	252.00	0	0.00	249.50	1	1,671	0.06%
2024/05/02	1	248.01	1	246.00	248.00	0	1,633	0.00%
2024/04/30	0	0.00	0.1	251.00	249.50	-0.1	1,615	-0.01%
2024/04/26	0.1	249.50	0	0.00	250.50	0.1	1,594	0.01%
2024/04/25	1	249.99	1	249.00	248.00	0	1,570	0.00%
2024/04/24	0	0.00	1	253.00	253.50	-1	1,555	-0.06%
2024/04/23	2	255.00	1	258.00	251.50	1	1,532	0.07%
2024/04/22	2	252.99	1	249.50	249.50	1	1,492	0.07%
2024/04/19	1	259.00	1	258.00	258.00	0	1,434	0.00%
2024/04/18	3	257.83	3.1	261.34	260.00	-0.1	1,292	0.00%
2024/04/17	4	267.13	6.3	259.57	265.00	-2.3	1,232	-0.18%
2024/04/16	1.2	253.12	2.4	252.44	251.50	-1.2	1,095	-0.11%
2024/04/15	4	248.75	0	0.00	248.00	4	935	0.43%
2024/04/11	0.1	244.05	0	0.00	242.00	0.1	886	0.01%
2024/04/10	1	245.00	0	0.00	244.50	1	866	0.12%
2024/04/09	0	0.00	3	254.50	252.00	-3	843	-0.36%
2024/04/08	0	0.00	1	255.00	254.50	-1	793	-0.13%
2024/04/02	3	227.50	0	0.00	236.00	3	714	0.42%
2024/03/29	0.1	218.00	1	219.50	219.00	-1	664	-0.14%
2024/03/26	0.1	221.00	0	0.00	217.00	0.1	637	0.01%
2024/03/15	0	0.00	1	212.00	210.00	-1	550	-0.18%
2024/03/13	1	212.50	0	0.00	211.00	1	514	0.19%
2024/03/01	0.1	198.00	0	0.00	197.50	0.1	402	0.02%
2024/02/20	0.3	197.00	0	0.00	195.00	0.3	382	0.07%
2024/01/17	0	0.00	99	180.68	181.50	-99	362	-27.32%
2023/11/21	0	0.00	0	186.00	187.00	0	382	0.00%
2023/11/15	0	0.00	0.1	181.00	182.00	-0.1	377	-0.02%
2023/10/17	0	168.50	0	0.00	167.00	0	406	0.00%
2023/10/13	0	0.00	1	170.00	170.00	-1	420	-0.24%
2023/10/03	1	170.00	0	0.00	169.00	1	389	0.26%
2023/09/21	0.1	170.00	0	0.00	169.50	0.1	416	0.02%
2023/09/01	0	0.00	2	172.50	173.00	-2	503	-0.40%
2023/08/31	2	173.25	0	0.00	173.00	2	510	0.39%
2023/08/18	123	170.38	0	0.00	169.50	123	533	23.07%	大買/鉅額交易
2023/08/01	1	178.50	0	0.00	177.50	1	478	0.21%
2023/07/19	0	0.00	0.1	184.50	182.00	-0.1	487	-0.02%
2023/06/27	0	0.00	2	184.50	183.50	-2	465	-0.43%
2023/06/26	2	182.50	0	0.00	182.00	2	459	0.44%
2023/06/08	0.1	189.50	0	0.00	187.50	0.1	464	0.02%
2023/06/07	0	0.00	0.1	198.00	201.00	-0.1	446	-0.02%
2023/05/12	0	188.50	0	0.00	185.50	0	437	0.00%
2023/05/03	0	186.00	0	0.00	185.00	0	467	0.00%
2023/05/02	0	0.00	0.1	187.50	186.50	-0.1	468	-0.01%
2023/04/25	0	186.50	0	0.00	184.00	0	453	0.00%
2023/04/20	0	188.50	0	0.00	185.00	0	410	0.00%
2023/04/19	0	191.00	0	0.00	189.00	0	400	0.00%
2023/04/17	0	191.00	0	0.00	190.50	0	389	0.00%
2023/03/30	0.1	190.50	0	0.00	191.00	0.1	377	0.01%
2023/03/28	1	188.50	2	189.25	191.00	-1	380	-0.26%
2023/03/21	1	189.00	0	0.00	189.00	1	384	0.26%
2023/03/17	0	0.00	1	184.50	184.50	-1	383	-0.26%
2023/03/13	0.1	192.00	0.1	189.50	193.00	0	364	0.00%
2023/03/09	1	194.00	0	0.00	195.00	1	358	0.28%
2023/03/06	0	0.00	1	193.00	195.00	-1	343	-0.29%
2023/03/03	1	186.96	2	185.00	188.00	-1	328	-0.30%
2023/03/01	0	0.00	3	182.17	183.00	-3	324	-0.92%
2023/02/23	0	0.00	1	181.00	181.50	-1	318	-0.31%
2023/02/21	2	177.00	0	0.00	176.50	2	311	0.64%
2023/02/20	2	176.75	0	0.00	176.50	2	311	0.64%
2023/02/17	2	175.00	1	174.00	174.50	1	308	0.32%
2023/02/16	1	172.00	0	0.00	173.00	1	308	0.32%
2023/02/14	0	0.00	1	171.00	171.50	-1	304	-0.33%
2023/02/07	0	0.00	1	168.50	168.50	-1	297	-0.34%
2023/02/06	0	167.00	0	0.00	165.50	0	296	0.01%
2023/01/30	1	167.00	0	0.00	169.00	1	285	0.35%
2023/01/06	1	163.00	0	0.00	163.00	1	314	0.32%
2022/12/07	0	0.00	1	169.50	169.50	-1	363	-0.28%
2022/12/02	0	0.00	1	169.00	169.00	-1	361	-0.28%
2022/12/01	0	0.00	5	169.50	169.50	-5	362	-1.38%
2022/11/29	5	164.00	0	0.00	165.00	5	353	1.41%
2022/11/25	1	166.00	1	166.00	164.50	0	357	0.00%
2022/11/17	1	165.00	0	0.00	165.00	1	356	0.28%
2022/07/19	0	0.00	1	141.50	142.00	-1	411	-0.24%
2022/07/18	1	141.00	0	0.00	142.00	1	412	0.24%
2022/07/04	0	0.00	2	133.50	135.00	-2	415	-0.48%
2022/07/01	1	133.00	0	0.00	133.00	1	416	0.24%
2022/06/30	1	136.00	0	0.00	138.00	1	412	0.24%
2022/06/06	0	0.00	1	166.50	167.00	-1	333	-0.30%
2022/05/30	1	163.00	0	0.00	165.00	1	342	0.29%
2022/05/25	1	163.00	0	0.00	163.00	1	338	0.30%
2022/04/18	0	0.00	1	172.00	173.00	-1	524	-0.19%
2022/04/07	0	0.00	1	171.50	171.50	-1	606	-0.16%
2022/04/06	1	170.50	0	0.00	173.00	1	605	0.17%
2022/02/21	0	0.00	1	178.00	177.50	-1	625	-0.16%
2022/02/16	1	174.50	0.1	174.50	175.00	0.9	619	0.15%
2022/02/15	1	173.00	1	171.50	171.50	0	614	0.00%
2022/01/24	0	0.00	1	166.50	167.00	-1	569	-0.18%
2022/01/19	0	0.00	1	169.00	169.00	-1	550	-0.18%
2022/01/17	1	171.00	0	0.00	171.50	1	532	0.19%
2022/01/07	1	167.00	1	170.50	167.00	0	461	0.00%
2022/01/06	0.1	169.50	2	169.50	171.00	-1.9	446	-0.43%
2022/01/05	2	168.25	0	0.00	168.00	2	420	0.48%
2022/01/04	0	0.00	1	166.00	168.00	-1	398	-0.25%
2021/12/24	0	0.00	1.1	152.59	153.50	-1.1	344	-0.32%
2021/12/23	1	152.50	0	0.00	151.50	1	338	0.30%
2021/12/22	0.1	150.00	0	0.00	150.50	0.1	327	0.03%
2021/12/20	0	0.00	1	148.00	151.00	-1	331	-0.30%
2021/12/15	0	0.00	1	146.00	145.50	-1	321	-0.31%
2021/12/10	1	149.00	0	0.00	148.00	1	329	0.30%
2021/11/29	0	0.00	1	145.50	145.00	-1	501	-0.20%
2021/11/18	0	0.00	1	152.50	152.00	-1	493	-0.20%
2021/11/05	2	140.25	0	0.00	140.00	2	469	0.43%
2021/11/03	2	142.00	0	0.00	141.50	2	476	0.42%
2021/10/04	0	0.00	1	134.50	134.00	-1	583	-0.17%
2021/09/17	1	141.50	0	0.00	144.00	1	635	0.16%
2021/09/10	1	141.50	1	141.00	141.00	0	632	0.00%
2021/09/07	1	140.00	1	141.50	142.00	0	613	0.00%
2021/09/06	3	143.83	2	143.00	143.00	1	580	0.17%
2021/09/03	0	0.00	2	143.50	145.00	-2	555	-0.36%
2021/08/24	0	0.00	1	130.00	130.50	-1	627	-0.16%
2021/08/04	0	0.00	3	134.00	133.50	-3	798	-0.38%
2021/07/30	0	0.00	2	131.00	129.50	-2	817	-0.24%
2021/07/27	1	133.00	0	0.00	132.00	1	842	0.12%
2021/07/23	2	131.50	0	0.00	131.50	2	850	0.24%
2021/07/14	0	0.00	1	128.00	127.50	-1	850	-0.12%
2021/07/13	1	128.00	0	0.00	127.00	1	850	0.12%
2021/07/05	0	0.00	2	128.50	129.00	-2	888	-0.23%
2021/06/21	1	120.00	0	0.00	121.00	1	963	0.10%
2021/06/18	3	121.33	0	0.00	121.00	3	977	0.31%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/11	2	130.50	0	0.00	129.00	2	974	0.21%
2021/05/07	0	0.00	1	135.50	135.50	-1	956	-0.10%
2021/05/04	1	134.50	0	0.00	135.00	1	962	0.10%
2021/04/27	0	0.00	1	138.50	139.00	-1	1,008	-0.10%
2021/04/20	1	137.00	0	0.00	137.00	1	999	0.10%
2021/04/15	0	0.00	1	135.00	136.50	-1	1,006	-0.10%
2021/04/13	0	0.00	3	137.00	135.00	-3	998	-0.30%
2021/04/12	0	0.00	1	137.00	137.50	-1	989	-0.10%
2021/04/09	1	139.00	1	139.50	139.50	0	977	0.00%
2021/04/08	0	0.00	0.1	141.50	141.50	-0.1	964	-0.01%
2021/04/07	0	0.00	8	138.00	137.50	-8	937	-0.85%
2021/04/06	1	136.50	3	136.17	135.50	-2	915	-0.22%
2021/04/01	0	0.00	1	135.50	136.00	-1	914	-0.11%
2021/03/30	2	135.50	1	136.00	135.50	1	890	0.11%
2021/03/23	1	132.00	194	132.77	132.50	-193	847	-22.78%	大賣/鉅額交易
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/19	1	129.00	2	127.50	131.00	-1	797	-0.13%
2021/03/17	2	129.00	0	0.00	128.00	2	767	0.26%
2021/03/15	193	123.01	0	0.00	124.00	193	716	26.94%	大買/鉅額交易
2021/03/08	4	119.00	0	0.00	119.00	4	712	0.56%
2021/03/03	1	121.50	0	0.00	122.00	1	695	0.14%
2021/02/25	11	123.45	1	122.50	122.50	10	695	1.44%
2021/02/24	1	122.50	0	0.00	122.50	1	698	0.14%
2021/02/19	1	123.50	0	0.00	124.00	1	696	0.14%
2021/01/25	1	126.00	1	126.50	127.00	0	783	0.00%
2021/01/19	0	0.00	1	122.50	122.00	-1	694	-0.14%
2021/01/15	1	121.00	1	120.50	120.00	0	686	0.00%
2021/01/11	0	0.00	1	120.50	121.00	-1	675	-0.15%
2021/01/06	1	120.50	0	0.00	120.50	1	673	0.15%
2020/12/21	1	118.50	0	0.00	119.00	1	684	0.15%
2020/12/10	1	121.00	0	0.00	121.00	1	684	0.15%
2020/12/08	0	0.00	1	122.50	122.50	-1	675	-0.15%
2020/11/30	0	0.00	0.4	121.50	121.50	-0.4	672	-0.06%
2020/11/25	0	0.00	1	122.50	121.50	-1	676	-0.15%
2020/11/24	1	122.50	0	0.00	123.00	1	673	0.15%
2020/11/23	1	122.00	1	122.00	123.00	0	670	0.00%
2020/09/16	1	117.00	0	0.00	117.00	1	1,144	0.09%
2020/08/20	0	0.00	1	121.00	120.50	-1	1,236	-0.08%
2020/08/10	0	0.00	2.2	124.00	124.00	-2.2	1,226	-0.18%
2020/08/06	0	0.00	5	127.50	127.00	-5	1,221	-0.41%
2020/08/05	5	124.00	0	0.00	124.00	5	1,184	0.42%
2020/07/15	1	113.50	0	0.00	113.50	1	1,093	0.09%
2020/07/10	0	0.00	6	117.00	112.00	-6	1,085	-0.55%
2020/07/09	0	0.00	3	119.50	122.00	-3	1,026	-0.29%
2020/07/08	6	117.50	2	117.50	117.50	4	967	0.41%
2020/07/06	5	117.20	1	117.50	117.50	4	942	0.42%
2020/07/03	0	0.00	2	114.25	115.00	-2	929	-0.22%
2020/07/02	1	112.50	0	0.00	113.50	1	928	0.11%
2020/07/01	1	111.50	1	110.00	111.00	0	935	0.00%
2020/06/24	1	109.50	0	0.00	109.50	1	938	0.11%
2020/06/18	0	0.00	6	108.00	108.50	-6	995	-0.60%
2020/06/11	5	109.00	0	0.00	106.50	5	1,054	0.47%
2020/06/05	0	0.00	1	107.50	108.50	-1	1,084	-0.09%
2020/06/02	1	107.00	2	107.50	107.50	-1	1,092	-0.09%
2020/05/28	0	0.00	1	106.00	105.00	-1	1,076	-0.09%
2020/05/26	0.2	106.50	0	0.00	106.50	0.2	1,092	0.02%
2020/05/25	2	104.50	0	0.00	105.00	2	1,080	0.19%
2020/05/22	1	105.00	0	0.00	104.50	1	1,079	0.09%
2020/05/08	1	103.50	0	0.00	103.50	1	1,046	0.10%
2020/05/05	2	99.80	0	0.00	99.80	2	1,012	0.20%
2020/04/22	0	0.00	1	94.90	94.90	-1	1,111	-0.09%
2020/04/15	1	96.80	0	0.00	97.10	1	1,144	0.09%
2020/04/09	0	0.00	1	93.00	94.50	-1	1,139	-0.09%
2020/03/18	1	87.10	0	0.00	84.00	1	959	0.10%
2020/02/12	0	0.00	1	108.50	110.50	-1	1,103	-0.09%
2020/01/17	0	0.00	1	114.50	115.00	-1	1,019	-0.10%
2020/01/16	1	113.50	0	0.00	113.50	1	1,012	0.10%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/23	0	0.00	1	107.50	107.50	-1	1,168	-0.09%
2019/12/13	0	0.00	1	108.50	110.00	-1	1,174	-0.09%
2019/12/11	1	108.50	3	108.17	111.00	-2	1,160	-0.17%
2019/12/10	3	106.00	0	0.00	105.50	3	1,120	0.27%
2019/12/09	1	108.50	0	0.00	108.50	1	1,112	0.09%
2019/12/05	0	0.00	1	100.00	102.00	-1	1,020	-0.10%
2019/11/22	0	0.00	2	100.00	100.00	-2	986	-0.20%
2019/11/21	1	99.90	0	0.00	100.00	1	976	0.10%
2019/11/20	0	0.00	1	97.80	98.50	-1	932	-0.11%
2019/11/19	1	97.90	0	0.00	97.90	1	930	0.11%
2019/11/08	0	0.00	1	98.00	98.60	-1	1,028	-0.10%
2019/11/07	1	98.20	0	0.00	98.70	1	1,031	0.10%
2019/11/01	0	0.00	0	97.50	97.50	0	1,026	0.00%
2019/10/23	1	97.20	0	0.00	97.50	1	1,024	0.10%
2019/10/22	1	98.30	0	0.00	98.30	1	1,014	0.10%
2019/10/21	1	101.00	1	99.70	98.30	0	1,033	0.00%
2019/09/17	0	0.00	1	94.80	95.50	-1	771	-0.13%
2019/08/15	0	0.00	1	91.10	91.70	-1	591	-0.17%
2019/08/07	0	0.00	2	85.50	86.80	-2	535	-0.37%
2019/08/06	1	84.80	0	0.00	84.90	1	534	0.19%
2019/08/05	1	86.00	0	0.00	85.90	1	534	0.19%
2019/07/25	0	0.00	5	83.90	83.90	-5	540	-0.92%
2019/07/19	0	0.00	0.2	87.00	87.00	-0.2	524	-0.03%
2019/07/12	0	0.00	10	86.50	86.30	-10	539	-1.85%
2019/07/11	10	86.30	0	0.00	86.10	10	545	1.83%
2019/06/28	5	82.80	0	0.00	83.50	5	562	0.89%
2019/05/15	0	0.00	4	85.70	85.90	-4	643	-0.62%
2019/05/14	4	83.20	0	0.00	85.00	4	649	0.62%
2019/05/08	0	0.00	160	86.21	87.40	-160	626	-25.54%	大賣/鉅額交易
2019/04/25	0	0.00	14	88.50	87.40	-14	551	-2.54%
2019/04/24	0	0.00	42	86.38	86.60	-42	526	-7.98%
2019/04/22	0	0.00	3	84.80	85.00	-3	499	-0.60%
2019/04/11	18	83.02	0	0.00	83.10	18	462	3.89%
2019/03/25	1	78.90	0	0.00	79.00	1	427	0.23%
2019/03/22	1	79.40	0	0.00	80.00	1	418	0.24%
2019/03/21	18	79.29	0	0.00	79.90	18	410	4.39%
2019/03/20	20	77.55	0	0.00	77.90	20	384	5.20%
2019/03/15	0	0.00	8	76.20	74.90	-8	377	-2.12%
2019/03/12	0	0.00	1	75.50	75.60	-1	377	-0.26%
2019/03/11	8	75.39	0	0.00	75.20	8	378	2.12%
2019/02/20	1	74.70	0	0.00	74.90	1	392	0.25%
2019/02/19	0	0.00	2	74.30	74.90	-2	394	-0.51%
2019/02/15	0	0.00	5	72.80	72.30	-5	394	-1.27%
2019/02/14	3	73.83	0	0.00	73.70	3	398	0.75%
2019/01/30	5	70.60	0	0.00	71.00	5	437	1.14%
2019/01/09	0	0.00	6	69.30	69.60	-6	500	-1.20%
2019/01/08	6	68.60	0	0.00	68.70	6	504	1.19%
2019/01/07	0	0.00	6	69.00	69.00	-6	508	-1.18%
2019/01/04	4	67.60	0	0.00	67.90	4	516	0.77%
2019/01/02	2	69.40	0	0.00	69.40	2	536	0.37%
2018/12/28	0	0.00	2	69.90	69.60	-2	541	-0.37%
2018/12/27	2	69.30	6	69.70	69.30	-4	551	-0.73%
2018/12/20	6	71.67	0	0.00	70.60	6	561	1.07%
2018/12/19	0	0.00	6	71.90	72.10	-6	560	-1.07%
2018/12/10	6	69.20	7	70.00	70.20	-1	578	-0.17%
2018/12/07	7	69.90	0	0.00	69.90	7	577	1.21%
2018/11/29	0	0.00	4	70.50	70.30	-4	579	-0.69%
2018/11/20	2	68.00	0	0.00	67.50	2	541	0.37%
2018/11/12	2	66.60	0	0.00	67.00	2	533	0.38%
2018/11/09	2	66.70	0	0.00	66.80	2	541	0.37%
2018/11/08	0	0.00	4	69.30	67.80	-4	559	-0.72%
2018/11/05	3	65.07	0	0.00	65.00	3	543	0.55%
2018/11/02	2	64.40	2	65.00	64.50	0	540	0.00%
2018/11/01	2	64.20	0	0.00	64.20	2	538	0.37%
2018/10/31	0	0.00	4	63.80	64.00	-4	531	-0.75%
2018/10/30	4	61.18	0	0.00	61.30	4	520	0.77%
2018/10/16	0	0.00	1	66.50	66.70	-1	564	-0.18%
2018/08/14	1	83.00	0	0.00	83.10	1	524	0.19%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/07/31	0	0.00	20	83.60	83.90	-20	482	-4.15%
2018/07/26	0	0.00	2	83.80	83.60	-2	450	-0.44%
2018/07/24	157	82.26	0	0.00	82.80	157	434	36.14%	大買/鉅額交易
2018/07/20	0	0.00	3	81.20	81.60	-3	434	-0.69%
2018/07/18	20	82.40	0	0.00	82.00	20	432	4.63%
2018/07/17	0	0.00	2	81.40	81.70	-2	411	-0.49%
2018/07/10	2	80.10	0	0.00	80.10	2	403	0.50%
2018/06/26	0	0.00	5	79.10	79.30	-5	431	-1.16%
2018/06/19	4	80.30	0	0.00	80.20	4	464	0.86%
2018/06/15	0	0.00	3	81.31	81.90	-3	496	-0.61%
2018/06/14	1	82.50	0	0.00	82.20	1	559	0.18%
2018/06/11	0	0.00	1	83.50	83.50	-1	562	-0.18%
2018/06/05	0	0.00	14	82.31	82.40	-14	567	-2.47%
2018/06/04	0	0.00	7	82.10	82.20	-7	567	-1.23%
2018/05/11	1	80.80	1	80.80	80.60	0	685	0.00%
2018/05/10	1	80.50	0	0.00	80.40	1	689	0.15%
2018/05/04	1	79.70	0	0.00	79.60	1	718	0.14%
2018/05/03	0	0.00	1	79.70	79.60	-1	725	-0.14%
2018/04/20	1	84.70	1	84.00	83.80	0	1,003	0.00%
2018/04/10	0	0.00	2	83.80	83.80	-2	1,114	-0.18%
2018/03/22	0	0.00	6	87.90	87.00	-6	1,194	-0.50%
2018/03/21	0	0.00	1	87.20	86.90	-1	1,187	-0.08%
2018/03/20	1	86.80	0	0.00	88.00	1	1,152	0.09%
2018/03/19	5	84.50	0	0.00	83.90	5	1,106	0.45%
2018/03/16	2	83.00	0	0.00	83.50	2	1,127	0.18%
2018/03/15	2	83.00	0	0.00	83.10	2	1,145	0.17%
2018/03/14	23	83.05	0	0.00	83.30	23	1,152	2.00%
2018/03/13	3	83.17	0	0.00	83.00	3	1,153	0.26%
2018/03/02	0	0.00	2	81.10	81.10	-2	1,209	-0.17%
2018/03/01	2	82.60	0	0.00	82.50	2	1,213	0.16%
2018/02/01	0	0.00	1	88.90	88.30	-1	1,375	-0.07%
2018/01/30	0	0.00	16	88.46	88.40	-16	1,392	-1.15%
2018/01/29	0	0.00	1	88.50	87.80	-1	1,389	-0.07%
2018/01/23	0	0.00	2	91.50	88.80	-2	1,357	-0.15%
2018/01/22	2	92.35	7	91.86	90.50	-5	1,328	-0.38%
2018/01/19	0	0.00	1	89.20	89.80	-1	1,265	-0.08%
2018/01/18	5	88.54	5	88.80	87.60	0	1,240	0.00%
2018/01/17	4	87.55	4	87.03	89.00	0	1,202	0.00%
2018/01/16	5	85.88	0	0.00	87.30	5	1,156	0.43%
2018/01/15	2	83.90	0	0.00	84.10	2	1,109	0.18%
2018/01/09	0	0.00	1	82.00	83.00	-1	1,049	-0.10%
2018/01/08	0	0.00	2	81.70	81.20	-2	1,035	-0.19%
2018/01/04	5	84.20	2	83.15	83.00	3	1,009	0.30%